CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
2 tháng
(2024-09-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
3 tháng
(2024-08-26) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
6 tháng
(2024-05-27) 		-1 -6.45% 7,320 0 0
14.50
16
14.50
12 tháng
(2023-11-28) 		0 0% 8,470 200 0.0
14.50
16
14.50
24 tháng
(2022-12-05) 		5.70 64.82% 27,520 2,700 0.0
8.80
20.53
14.50
36 tháng
(2021-12-08) 		5.27 57.15% 119,026 24,300 0.4
8.61
20.53
14.50
60 tháng
(2019-12-19) 		11.14 331.45% 230,250 26,200 0.4
3.36
20.53
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
21/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
18/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
17/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
16/11/2022
8.61
 900 10.03 10.03 8.61 800 0 0.0
15/11/2022
10.03
 100 10.03 10.03 10.03 0 0 0
14/11/2022
8.80
 100 8.80 8.80 8.80 100 0 0.0
11/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
10/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
04/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
03/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
02/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
01/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
31/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
27/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
26/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
24/10/2022
14.66
 1 14.66 14.66 14.66 0 0 0
21/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
20/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
18/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
17/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
13/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
12/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
11/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
10/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
06/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
04/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
03/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
30/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
29/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
27/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
26/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
23/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
22/09/2022
14.66
 900 14.66 14.66 14.66 900 0 0.0
21/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
20/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
19/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
16/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
15/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
14/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
13/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
12/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
06/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0
31/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
30/08/2022
14.66
 1,000 14.66 14.66 14.66 1,000 0 0.0
29/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
26/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
24/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
23/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
22/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
19/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
18/08/2022
14.66
 700 14.66 14.66 14.66 700 0 0.0
17/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
16/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
15/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
12/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
11/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
10/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
09/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
08/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
05/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
04/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
03/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
02/08/2022
14.28
 1 14.28 14.28 14.28 0 0 0
01/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
29/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2022
14.28
 400 14.28 14.28 14.28 0 0 0
26/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
25/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
22/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
19/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
18/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
15/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
14/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2022
14.28
 0 14.28 14.28 14.28 0 0 0
12/07/2022
14.28
 100 14.28 14.28 14.28 0 0 0
11/07/2022
14.20
 500 14.20 14.20 14.20 500 0 0.0
08/07/2022
14.20
 6,200 14.20 14.20 14.20 4,400 0 0.1
07/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
06/07/2022
14.20
 500 14.20 14.20 14.20 500 0 0.0
05/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/07/2022
14.20
 2,000 14.20 14.20 14.20 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |