Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-24) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-26) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-10-03) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-06) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-17) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
19/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
16/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
15/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
14/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
13/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
12/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
09/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
08/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
07/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
06/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
05/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
31/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
30/08/2022 |
14.66
|
1,000 | 14.66 | 14.66 | 14.66 | 1,000 | 0 | 0.0 | |
29/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
26/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
25/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
24/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
23/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
22/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
19/08/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
18/08/2022 |
14.66
|
700 | 14.66 | 14.66 | 14.66 | 700 | 0 | 0.0 | |
17/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
16/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
15/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
12/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
11/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
10/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
09/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
08/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
05/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
04/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
03/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
02/08/2022 |
14.28
|
1 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
01/08/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
29/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
28/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
27/07/2022 |
14.28
|
400 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
26/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
25/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
22/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
21/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
20/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
19/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
18/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
15/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
14/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
13/07/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
13/07/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
12/07/2022 |
14.28
|
100 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
11/07/2022 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 500 | 0 | 0.0 | |
08/07/2022 |
14.20
|
6,200 | 14.20 | 14.20 | 14.20 | 4,400 | 0 | 0.1 | |
07/07/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
06/07/2022 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 500 | 0 | 0.0 | |
05/07/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
04/07/2022 |
14.20
|
2,000 | 14.20 | 14.20 | 14.20 | 2,000 | 0 | 0.0 | |
01/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
30/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
29/06/2022 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
28/06/2022 |
15.08
|
300 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
27/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
24/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
23/06/2022 |
15.08
|
20 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
22/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
21/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
20/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
17/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
16/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
15/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
14/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
13/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
10/06/2022 |
15.08
|
1,000 | 15.08 | 15.08 | 15.08 | 1,000 | 0 | 0.0 | |
09/06/2022 |
15.08
|
2,000 | 15.08 | 15.08 | 15.08 | 2,000 | 0 | 0.0 | |
08/06/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 | |
07/06/2022 |
16.68
|
800 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 | |
06/06/2022 |
15.08
|
2,300 | 15.08 | 15.08 | 15.08 | 2,000 | 0 | 0.0 | |
03/06/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
02/06/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
01/06/2022 |
16.32
|
500 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
31/05/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
30/05/2022 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
27/05/2022 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
26/05/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
25/05/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
24/05/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
23/05/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
20/05/2022 |
17.39
|
1,600 | 15.08 | 17.39 | 15.08 | 1,400 | 0 | 0.0 | |
19/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
18/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
17/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
16/05/2022 |
17.30
|
800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
13/05/2022 |
16.32
|
2,000 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
12/05/2022 |
16.32
|
1,000 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
11/05/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
10/05/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
09/05/2022 |
16.32
|
700 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
06/05/2022 |
16.32
|
800 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
05/05/2022 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 | |
04/05/2022 |
14.20
|
2,200 | 16.15 | 16.41 | 14.20 | 500 | 0 | 0.0 | |
29/04/2022 |
16.15
|
200 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | |
28/04/2022 |
14.37
|
1,000 | 14.37 | 14.37 | 14.37 | 1,000 | 0 | 0.0 |