CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.20 1.12% 5,500 0 0
17.80
22.20
22.20
2 tháng
(2024-12-16) 		1.50 9.09% 41,800 0 0
16.50
22.20
22.20
3 tháng
(2024-11-14) 		2 12.50% 67,400 0 0
16
22.20
22.20
6 tháng
(2024-08-16) 		7.20 66.67% 304,600 0 0
10.80
22.90
22.20
12 tháng
(2024-02-19) 		17.52 3,650% 311,900 0 0
0.48
22.90
22.20
24 tháng
(2023-02-23) 		17.80 8,900% 312,300 0 0
0.20
22.90
22.20
36 tháng
(2022-02-28) 		17.88 14,900% 312,500 0 0
0.12
22.90
22.20
60 tháng
(2020-03-10) 		17.79 8,609.68% 312,900 0 0
0.08
22.90
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2024
0.88
 100 0.88 0.88 0.88 0 0 0
03/06/2024
0.64
 0 0.64 0.64 0.64 0 0 0
31/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
30/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
29/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
28/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
27/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
24/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
23/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
22/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
21/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
20/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
16/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
15/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
14/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
13/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
10/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
09/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
08/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
07/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
06/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
03/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
02/05/2024
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
24/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
19/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
12/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
11/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
10/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
09/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
08/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
05/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
04/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
03/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
02/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
01/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
29/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
28/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
27/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
26/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
25/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
22/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
21/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
20/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
19/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
18/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
15/03/2024
0.64
 100 0.64 0.64 0.64 0 0 0
14/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
13/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
11/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
08/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
01/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
29/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
28/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
27/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
26/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
23/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
22/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
21/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
20/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
19/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
16/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
15/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
07/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
02/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
31/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
30/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
29/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
26/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
25/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
24/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
23/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
22/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
19/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
18/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
17/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
16/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
15/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
12/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
11/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
09/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
08/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
04/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
03/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc