Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
20/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
19/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
16/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
15/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
14/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
13/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
12/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
09/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
08/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
07/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
06/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
05/09/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
31/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
30/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
29/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
26/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
25/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
24/08/2022 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
23/08/2022 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
22/08/2022 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
19/08/2022 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
18/08/2022 |
6.09
|
11,000 | 6.56 | 6.56 | 6.09 | 0 | 0 | 0 | |
17/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
16/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
15/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
12/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
11/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
10/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
09/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
08/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
05/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
04/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
03/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
02/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
01/08/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
29/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
28/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
27/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
26/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
25/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
22/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
21/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
20/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
19/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
18/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
15/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
14/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
13/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
12/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
11/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
08/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
07/07/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
06/07/2022 |
8.53
|
114 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
05/07/2022 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
04/07/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
01/07/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
30/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
29/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
28/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
27/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
24/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
23/06/2022 |
16.69
|
10 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
22/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
21/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
20/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
17/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
16/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
15/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
14/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
13/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
10/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
09/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
08/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
07/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
06/06/2022 |
16.69
|
47 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
03/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
02/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
01/06/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
31/05/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
30/05/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
27/05/2022 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
26/05/2022 |
16.69
|
100 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
25/05/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
25/05/2022 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
24/05/2022 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 | |
23/05/2022 |
12.66
|
6 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 | |
20/05/2022 |
12.66
|
1,153 | 12.22 | 12.66 | 12.22 | 0 | 0 | 0 | |
19/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
18/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
17/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
16/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
13/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
12/05/2022 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
11/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
10/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
09/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
06/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
05/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
04/05/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
29/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |