CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-23) 		0 0% 0 0 0
16
16
16
3 tháng
(2024-08-23) 		0 0% 49 0 0
16
16
16
6 tháng
(2024-05-27) 		-1.80 -10.11% 4,595 0 0
16
20.30
16
12 tháng
(2023-11-27) 		1.70 11.89% 82,459 0 0
14.30
20.30
16
24 tháng
(2022-12-02) 		4.28 36.53% 111,160 0 0
9.28
20.30
16
36 tháng
(2021-12-07) 		3.69 30.01% 227,830 0 0
6.09
20.30
16
60 tháng
(2019-12-18) 		7.88 96.99% 392,633 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
21/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
18/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
17/11/2022
11.72
 200 11.72 11.72 11.72 0 0 0
16/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
15/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
11/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
10/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
09/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
08/11/2022
10.22
 100 10.22 10.22 10.22 0 0 0
07/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
04/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
03/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
02/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
01/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
31/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
28/10/2022
11.72
 10 11.72 11.72 11.72 0 0 0
27/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
26/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
25/10/2022
11.72
 111 11.72 11.72 11.72 0 0 0
24/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
21/10/2022
10.22
 36 10.22 10.22 10.22 0 0 0
20/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
19/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
18/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
17/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
13/10/2022
10.22
 100 10.22 10.22 10.22 0 0 0
12/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
11/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
10/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
07/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
06/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
05/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
04/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
03/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
30/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
29/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
28/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
27/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
26/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
23/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
22/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
21/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
20/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
19/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
16/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
15/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
14/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
13/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
12/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
09/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
08/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
07/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
06/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
05/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
31/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
30/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
29/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
26/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
25/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
24/08/2022
7.31
 0 7.31 7.31 7.31 0 0 0
23/08/2022
7.31
 100 7.31 7.31 7.31 0 0 0
22/08/2022
6.37
 0 6.37 6.37 6.37 0 0 0
19/08/2022
6.37
 0 6.37 6.37 6.37 0 0 0
18/08/2022
6.09
 11,000 6.56 6.56 6.09 0 0 0
17/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
16/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
15/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
12/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
11/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
10/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
09/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
08/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
05/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
04/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
03/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
02/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
01/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
29/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
28/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
27/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
26/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
25/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
22/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
21/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
20/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
19/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
18/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
15/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
14/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
13/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
12/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
11/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
08/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
07/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
06/07/2022
8.53
 114 8.53 8.53 8.53 0 0 0
05/07/2022
10.03
 100 10.03 10.03 10.03 0 0 0
04/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |