| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.10 | 4.35% | 200 | 0 | 0 |
2.10
2.40
2.40
|
|
2 tháng
(2024-09-23) |
-0.10 | -4% | 130,700 | 0 | 0 |
2.10
2.60
2.40
|
|
3 tháng
(2024-08-26) |
-0.50 | -17.24% | 131,100 | 0 | 0 |
2.10
2.90
2.40
|
|
6 tháng
(2024-05-27) |
0.30 | 14.29% | 136,300 | 0 | 0 |
2.10
3.40
2.40
|
|
12 tháng
(2023-11-28) |
-0.50 | -17.24% | 180,100 | 0 | 0 |
1.90
3.40
2.40
|
|
24 tháng
(2022-12-05) |
-1.50 | -38.46% | 195,900 | 0 | 0 |
1.90
6.40
2.40
|
|
36 tháng
(2021-12-08) |
-0.60 | -20% | 508,400 | 0 | 0 |
1.90
6.40
2.40
|
|
60 tháng
(2019-12-19) |
-3.70 | -60.66% | 1,804,003 | 0 | 0 |
1
6.40
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2022 |
3
|
1,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 22/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2022 |
3.20
|
12,100 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2022 |
3.20
|
3,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2022 |
3.30
|
200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/07/2022 |
3.30
|
2,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/07/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/07/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/07/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/07/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/07/2022 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/07/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/07/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2022 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/07/2022 |
2.20
|
1,000 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
| 07/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |