Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
-1 | -17.24% | 1,500 | 0 | 0 |
4.80
5.80
4.80
|
2 tháng
(2025-05-15) |
-0.40 | -7.69% | 1,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2025-04-15) |
-2.50 | -34.25% | 2,800 | 0 | 0 |
4.60
7.30
4.80
|
6 tháng
(2025-01-15) |
0.10 | 2.13% | 148,104 | 0 | 0 |
4.60
9.10
4.80
|
12 tháng
(2024-07-19) |
0 | 0% | 345,022 | 0 | 0 |
3.40
9.10
4.80
|
24 tháng
(2023-07-25) |
-3.90 | -44.83% | 470,323 | 0 | 0 |
3.40
9.10
4.80
|
36 tháng
(2022-08-01) |
-3 | -38.46% | 628,770 | 0 | 0 |
3
9.90
4.80
|
60 tháng
(2020-08-10) |
-1.20 | -20% | 1,446,298 | 0 | 0.0 |
3
10.50
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/04/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
03/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/02/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/02/2023 |
8.50
|
200 | 7.70 | 8.50 | 8.50 | 0 | 0 | 0 |
06/02/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/02/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/02/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/02/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/01/2023 |
7.70
|
0 | 8 | 7.70 | 8 | 0 | 0 | 0 |
16/01/2023 |
8
|
400 | 6 | 8.10 | 6.80 | 0 | 0 | 0 |
13/01/2023 |
6
|
400 | 6.50 | 7.40 | 6 | 0 | 0 | 0 |
12/01/2023 |
6.50
|
200 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
11/01/2023 |
5.70
|
400 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
10/01/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2023 |
5
|
300 | 4.90 | 5 | 5 | 0 | 0 | 0 |
06/01/2023 |
4.90
|
1,000 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
05/01/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/01/2023 |
4.90
|
1,100 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
03/01/2023 |
4.30
|
200 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
30/12/2022 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
29/12/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/12/2022 |
4.40
|
100 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
27/12/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/12/2022 |
5.10
|
100 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
23/12/2022 |
5.90
|
400 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
22/12/2022 |
6.30
|
200 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
21/12/2022 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
20/12/2022 |
6.40
|
300 | 5.70 | 6.40 | 5.10 | 0 | 0 | 0 |
19/12/2022 |
5.70
|
0 | 5.80 | 5.70 | 5.80 | 0 | 0 | 0 |
16/12/2022 |
5.80
|
2,400 | 5.50 | 5.80 | 5.70 | 0 | 0 | 0 |
15/12/2022 |
5.50
|
1,400 | 5.40 | 6.20 | 5.50 | 0 | 0 | 0 |
14/12/2022 |
5.40
|
0 | 6 | 5.40 | 6 | 0 | 0 | 0 |
13/12/2022 |
6
|
5,500 | 5.40 | 6.20 | 4.80 | 0 | 0 | 0 |
12/12/2022 |
5.40
|
4,800 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
09/12/2022 |
5.50
|
15,300 | 5.30 | 5.50 | 4.60 | 0 | 0 | 0 |
08/12/2022 |
5.30
|
3,100 | 5.50 | 5.70 | 5 | 0 | 0 | 0 |
07/12/2022 |
5.50
|
400 | 5.60 | 5.90 | 5.50 | 0 | 0 | 0 |
06/12/2022 |
5.60
|
700 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |