| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2025-10-16) |
0 | 0% | 2,300 | 0 | 0 |
6
6
6
|
|
3 tháng
(2025-09-16) |
0 | 0% | 17,700 | 0 | 0 |
6
6.20
6
|
|
6 tháng
(2025-06-18) |
0.20 | 3.45% | 116,100 | 0 | 0 |
4.30
6.90
6
|
|
12 tháng
(2024-12-20) |
2.20 | 57.89% | 266,022 | 0 | 0 |
3.40
9.10
6
|
|
24 tháng
(2023-12-29) |
1.60 | 36.36% | 500,723 | 0 | 0 |
3.40
9.10
6
|
|
36 tháng
(2023-01-03) |
1.70 | 39.53% | 597,767 | 0 | 0 |
3.40
9.10
6
|
|
60 tháng
(2021-01-11) |
1.70 | 39.53% | 1,508,598 | 0 | 0.0 |
3
10.50
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2023 |
3.90
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 16/11/2023 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/11/2023 |
4.40
|
200 | 4.10 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/11/2023 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 13/11/2023 |
4.50
|
300 | 3.80 | 5 | 4.10 | 0 | 0 | 0 |
| 10/11/2023 |
3.80
|
1,400 | 4.30 | 4.90 | 3.80 | 0 | 0 | 0 |
| 09/11/2023 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/11/2023 |
3.80
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 07/11/2023 |
4.30
|
16,300 | 3.80 | 4.30 | 3.40 | 0 | 0 | 0 |
| 06/11/2023 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2023 |
3.70
|
700 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 26/10/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/10/2023 |
3.80
|
300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/10/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/10/2023 |
3.90
|
100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/10/2023 |
4.20
|
100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/10/2023 |
4.30
|
13,200 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
| 12/10/2023 |
3.80
|
100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 11/10/2023 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/10/2023 |
4.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/10/2023 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2023 |
3.50
|
200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.70
|
200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 26/09/2023 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 22/09/2023 |
4.90
|
1,000 | 4.30 | 4.90 | 4.20 | 0 | 0 | 0 |
| 21/09/2023 |
4.30
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 20/09/2023 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2023 |
4.80
|
100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/09/2023 |
5.50
|
1,200 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| 15/09/2023 |
6.60
|
1,600 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 13/09/2023 |
7.50
|
200 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 11/09/2023 |
7.50
|
100 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/07/2023 |
8.70
|
200 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 12/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/06/2023 |
8.80
|
0 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2023 |
7.80
|
200 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 16/06/2023 |
7.90
|
1,000 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 15/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2023 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2023 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2023 |
8
|
500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 31/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/05/2023 |
8.40
|
600 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/05/2023 |
8.20
|
1,300 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |