CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.14% 3,714 0 0
6.50
7
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-26) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-27) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-28) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-05) 		-0.18 -2.72% 614,045 0 0
4.42
7.33
6.50
36 tháng
(2021-12-08) 		0.29 4.67% 1,373,769 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-19) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.95
 0 6.95 6.95 6.95 0 0 0
21/11/2022
6.95
 0 6.95 6.95 6.95 0 0 0
18/11/2022
6.95
 0 6.95 6.95 6.95 0 0 0
17/11/2022
6.95
 0 6.95 6.95 6.95 0 0 0
16/11/2022
6.95
 16,710 6.95 6.95 6.95 0 0 0
15/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
11/11/2022
6.68
 18,500 6.68 6.68 6.68 0 0 0
10/11/2022
6.68
 7,900 6.68 6.68 6.68 0 0 0
09/11/2022
6.77
 1,200 6.68 6.77 6.68 0 0 0
08/11/2022
6.68
 12,200 6.77 6.77 6.59 0 0 0
07/11/2022
6.68
 17,300 7.58 7.58 6.68 0 0 0
04/11/2022
6.77
 3,000 6.77 6.77 6.77 0 0 0
03/11/2022
7.31
 0 7.31 7.31 7.31 0 0 0
02/11/2022
7.31
 100 7.31 7.31 7.31 0 0 0
01/11/2022
6.86
 0 6.86 6.86 6.86 0 0 0
31/10/2022
6.95
 20,000 6.86 6.95 6.86 0 0 0
28/10/2022
7.40
 0 7.40 7.40 7.40 0 0 0
27/10/2022
7.40
 0 7.40 7.40 7.40 0 0 0
26/10/2022
7.40
 100 7.40 7.40 7.40 0 0 0
25/10/2022
6.95
 100 6.95 6.95 6.95 0 0 0
24/10/2022
7.04
 5,000 7.04 7.04 7.04 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 4%
21/10/2022
7.13
 11,630 7.13 7.13 7.04 0 0 0
20/10/2022
6.95
 12,100 6.95 6.95 6.95 0 0 0
19/10/2022
6.78
 1,023 6.78 6.78 6.78 0 0 0
18/10/2022
6.78
 0 6.78 6.78 6.78 0 0 0
17/10/2022
6.78
 0 6.78 6.78 6.78 0 0 0
14/10/2022
6.78
 2,000 6.78 6.78 6.78 0 0 0
13/10/2022
6.78
 0 6.78 6.78 6.78 0 0 0
12/10/2022
6.78
 5,000 6.78 6.78 6.78 0 0 0
11/10/2022
6.78
 2,000 6.78 6.78 6.78 0 0 0
10/10/2022
6.78
 0 6.78 6.78 6.78 0 0 0
07/10/2022
6.78
 4,100 6.78 6.78 6.78 0 0 0
06/10/2022
6.78
 0 6.78 6.78 6.78 0 0 0
05/10/2022
6.78
 1 6.78 6.78 6.78 0 0 0
04/10/2022
6.78
 16,369 6.78 6.78 6.78 0 0 0
03/10/2022
7.72
 100 7.72 7.72 7.72 0 0 0
30/09/2022
6.78
 4,500 6.78 6.78 6.78 0 0 0
29/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
28/09/2022
6.78
 2,000 6.78 6.78 6.78 0 0 0
27/09/2022
6.95
 100 6.95 6.95 6.95 0 0 0
26/09/2022
6.35
 1,500 6.35 6.35 6.35 0 0 0
23/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/09/2022
6.78
 100 6.78 6.78 6.78 0 0 0
21/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
20/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
19/09/2022
6.78
 5,000 6.78 6.78 6.78 0 0 0
16/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
15/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
14/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
13/09/2022
7.30
 21 7.30 7.30 7.30 0 0 0
12/09/2022
7.30
 124 7.30 7.30 7.30 0 0 0
09/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
08/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
07/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
06/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2022
7.04
 100 7.04 7.04 7.04 0 0 0
31/08/2022
6.78
 6,000 6.78 6.78 6.78 0 0 0
30/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
29/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
26/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
25/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
24/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
23/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/08/2022
6.78
 2,100 7.64 7.64 6.78 0 0 0
19/08/2022
6.78
 400 6.78 6.78 6.78 0 0 0
18/08/2022
6.78
 2,000 6.78 6.78 6.78 0 0 0
17/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
16/08/2022
6.78
 7,600 6.78 6.78 6.78 0 0 0
15/08/2022
6.87
 100 6.87 6.87 6.87 0 0 0
12/08/2022
6.61
 400 6.61 6.61 6.61 0 0 0
11/08/2022
6.78
 0 6.78 6.78 6.78 0 0 0
10/08/2022
6.78
 10,200 6.78 6.78 6.78 0 0 0
09/08/2022
7.12
 400 7.21 7.21 7.12 0 0 0
08/08/2022
6.69
 4,000 6.61 6.69 6.61 0 0 0
05/08/2022
6.61
 7,000 6.69 6.69 6.61 0 0 0
04/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2022
6.95
 100 6.95 6.95 6.95 0 0 0
02/08/2022
6.61
 0 6.61 6.61 6.61 0 0 0
01/08/2022
6.61
 0 6.61 6.61 6.61 0 0 0
29/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
28/07/2022
6.52
 1,100 7.21 7.21 6.52 0 0 0
27/07/2022
7.21
 400 7.30 7.30 7.21 0 0 0
26/07/2022
6.35
 25,000 6.69 6.69 6.35 0 0 0
25/07/2022
7.38
 0 7.38 7.38 7.38 0 0 0
22/07/2022
7.38
 0 7.38 7.38 7.38 0 0 0
21/07/2022
7.38
 0 7.38 7.38 7.38 0 0 0
20/07/2022
7.38
 100 7.38 7.38 7.38 0 0 0
19/07/2022
6.44
 3,000 6.44 6.44 6.44 0 0 0
18/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
15/07/2022
7.21
 100 7.21 7.21 7.21 0 0 0
14/07/2022
7.12
 0 7.12 7.12 7.12 0 0 0
13/07/2022
7.12
 100 7.12 7.12 7.12 0 0 0
12/07/2022
6.27
 0 6.27 6.27 6.27 0 0 0
11/07/2022
6.27
 0 6.27 6.27 6.27 0 0 0
08/07/2022
6.27
 0 6.27 6.27 6.27 0 0 0
07/07/2022
6.27
 0 6.27 6.27 6.27 0 0 0
06/07/2022
6.27
 200 6.27 6.27 6.27 0 0 0
05/07/2022
6.35
 100 6.35 6.35 6.35 0 0 0
04/07/2022
6.27
 2,000 6.27 6.27 6.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |