CTCP Kho Vận Petec (plo)

6.40
0.80
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.40 60% 19,100 0 0
3.90
6.50
6.40
2 tháng
(2024-11-18) 		2.90 82.86% 60,000 0 0
3.50
6.50
6.40
3 tháng
(2024-10-17) 		3 88.24% 226,448 0 0
3.40
6.50
6.40
6 tháng
(2024-07-19) 		3.20 100% 470,403 0 0
2.60
6.50
6.40
12 tháng
(2024-01-22) 		4.20 190.91% 590,594 0 0
1.80
6.50
6.40
24 tháng
(2023-01-27) 		4.20 190.91% 641,794 0 0
1.80
6.50
6.40
36 tháng
(2022-02-07) 		0.50 8.47% 729,321 0 0
1.60
6.50
6.40
60 tháng
(2020-04-10) 		3.40 113.33% 1,111,762 0 0
1.60
6.70
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
 0 2.90 2.60 2.90 0 0 0
16/09/2022
2.90
 1,723 2.60 2.90 2.60 0 0 0
15/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
13/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/09/2022
2.60
 0 2.90 2.60 2.60 0 0 0
09/09/2022
2.90
 6,900 2.90 2.90 2.50 0 0 0
08/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/08/2022
2.90
 0 2.60 2.90 2.90 0 0 0
26/08/2022
2.60
 4,100 2.60 2.90 2.40 0 0 0
25/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2022
2.60
 0 3 2.60 2.60 0 0 0
19/08/2022
3
 9,700 2.70 3 2.30 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.90 2.70 2.70 0 0 0
12/08/2022
2.90
 10,200 2.90 3.30 2.60 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 2,704 3.40 3.40 2.90 0 0 0
04/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2022
3.40
 8,900 4 4 3.40 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 0 4 4 4 0 0 0
26/07/2022
4
 0 4 4 4 0 0 0
25/07/2022
4
 0 4 4 4 0 0 0
22/07/2022
4
 300 4.60 4.60 4 0 0 0
21/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2022
4.60
 200 4 4.60 4.60 0 0 0
23/06/2022
4
 0 4 4 4 0 0 0
22/06/2022
4
 0 4 4 4 0 0 0
21/06/2022
4
 0 4 4 4 0 0 0
20/06/2022
4
 0 4 4 4 0 0 0
17/06/2022
4
 0 4 4 4 0 0 0
16/06/2022
4
 0 4 4 4 0 0 0
15/06/2022
4
 0 4 4 4 0 0 0
14/06/2022
4
 0 4 4 4 0 0 0
13/06/2022
4
 0 4 4 4 0 0 0
10/06/2022
4
 0 4 4 4 0 0 0
09/06/2022
4
 0 4 4 4 0 0 0
08/06/2022
4
 0 4 4 4 0 0 0
07/06/2022
4
 0 4 4 4 0 0 0
06/06/2022
4
 0 4 4 4 0 0 0
03/06/2022
4
 0 4 4 4 0 0 0
02/06/2022
4
 0 4 4 4 0 0 0
01/06/2022
4
 0 4 4 4 0 0 0
31/05/2022
4
 0 4 4 4 0 0 0
30/05/2022
4
 0 4 4 4 0 0 0
27/05/2022
4
 2,500 4.30 4.30 4 0 0 0
26/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2022
4.40
 0 4.50 4.40 4.40 0 0 0
29/04/2022
4.50
 300 4 4.50 4.40 0 0 0
28/04/2022
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |