CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 300 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		1.40 12.82% 800 0 0
10.72
12.30
12.30
3 tháng
(2024-08-23) 		-0.75 -5.71% 1,400 0 0
10.72
13.05
12.30
6 tháng
(2024-05-27) 		-0.56 -4.35% 9,100 0 0
10.72
13.79
12.30
12 tháng
(2023-11-27) 		3.26 36.08% 9,600 0 0
9.04
13.79
12.30
24 tháng
(2022-12-02) 		1.77 16.77% 20,200 0 0
6.48
13.79
12.30
36 tháng
(2021-12-07) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
60 tháng
(2019-12-18) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/08/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/07/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |