CTCP Dược phẩm 2/9 (ndp)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1 0 0
25.60
25.60
25.60
2 tháng
(2024-09-23) 		3 13.27% 404 0 0
22.60
25.60
25.60
3 tháng
(2024-08-23) 		3 13.27% 515 0 0
22.60
25.60
25.60
6 tháng
(2024-05-27) 		3.20 14.29% 11,185 0 0
17.10
25.60
25.60
12 tháng
(2023-11-27) 		3.57 16.20% 247,715 -100 -0.0
17.10
27.81
25.60
24 tháng
(2022-12-02) 		3.59 16.32% 347,802 3,300 0.1
17.10
27.81
25.60
36 tháng
(2021-12-07) 		3.95 18.22% 849,556 3,300 0.1
15.98
27.81
25.60
60 tháng
(2019-12-18) 		0.56 2.22% 1,010,706 3,300 0.1
15.98
30.34
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
21/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
18/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
17/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
16/11/2022
19.62
 1,000 19.62 19.62 19.62 0 0 0
15/11/2022
19.62
 1,600 19.62 19.62 19.62 0 0 0
14/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
11/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
10/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
09/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
08/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
07/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
04/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
03/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
02/11/2022
20.10
 2,400 20.10 20.10 20.10 0 0 0
01/11/2022
21.15
 0 21.15 21.15 21.15 0 0 0
31/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
28/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
27/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
26/10/2022
21.15
 1,100 21.15 21.15 21.15 0 0 0
25/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
24/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
21/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
20/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
19/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
18/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
17/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
14/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
13/10/2022
23.92
 8,400 23.64 27.75 23.64 0 0 0
12/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
11/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
10/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
07/10/2022
27.75
 100 27.75 27.75 27.75 0 0 0
06/10/2022
24.21
 0 24.21 24.21 24.21 0 0 0
05/10/2022
24.21
 1 24.21 24.21 24.21 0 0 0
04/10/2022
24.21
 100 24.21 24.21 24.21 0 0 0
03/10/2022
21.15
 1,000 21.15 21.15 21.15 0 0 0
30/09/2022
18.47
 100 18.47 18.47 18.47 0 0 0
29/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
28/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
27/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
23/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
20/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
19/09/2022
15.98
 9 15.98 15.98 15.98 0 0 0
16/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
15/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
14/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
13/09/2022
15.98
 47 15.98 15.98 15.98 0 0 0
12/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
09/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
08/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
07/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
06/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
05/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
31/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
30/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
29/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
25/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/08/2022
15.98
 100 15.98 15.98 15.98 0 0 0
19/08/2022
18.37
 100 18.37 18.37 18.37 0 0 0
18/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
17/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
16/08/2022
21.34
 100 21.34 21.34 21.34 0 0 0
15/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
12/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
11/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
10/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
09/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
08/08/2022
21.05
 1,000 21.15 21.15 21.05 0 0 0
05/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
04/08/2022
21.05
 200 21.05 21.05 21.05 0 0 0
03/08/2022
20.96
 0 20.96 20.96 20.96 0 0 0
02/08/2022
20.96
 30 20.96 20.96 20.96 0 0 0
01/08/2022
20.96
 2,160 21.24 21.24 20.96 0 0 0
29/07/2022
23.92
 200 23.92 23.92 23.92 0 0 0
28/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
27/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
26/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
25/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
22/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
21/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
20/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
19/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
18/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
15/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
14/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
13/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
12/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
11/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
08/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
07/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
06/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
05/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
04/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |