Công ty cổ phần MiZa (mzg)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		-0.55 -4.64% 14,138,100 1,188,400 2.6
11.30
12.30
11.35
2 tháng
(2026-08-24) 		-1.50 -11.72% 25,237,700 916,100 -0.9
11.30
13.15
11.35
3 tháng
(2026-07-24) 		-0.10 -0.88% 37,059,500 16,200 -11.4
11.30
13.15
11.35
6 tháng
(2026-04-28) 		-0.25 -2.13% 56,327,100 483,300 -5.3
11
13.15
11.35
12 tháng
(2025-10-27) 		-2.43 -17.68% 138,502,800 1,268,500 4.7
7.73
14.55
11.35
24 tháng
(2024-11-12) 		0.24 2.13% 241,876,189 1,287,199 4.9
5.27
17.18
11.35
36 tháng
(2023-11-13) 		-0.80 -6.61% 273,259,333 -7,432,001 -101.4
5.27
17.18
11.35
60 tháng
(2023-01-13) 		-0.80 -6.61% 302,697,933 -16,220,401 -208.6
5.27
17.18
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/06/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
12/06/2024
9.80
 525,345 10 10.10 9.80 0 0 0
31/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/05/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/04/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
12/04/2024
10.40
 244,103 10.40 10.40 10 0 0 0
29/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/03/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
12/03/2024
10.40
 148,100 10.40 11 10.10 0 0 0
29/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/02/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/01/2024
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
12/01/2024
10.60
 208,106 10.60 10.70 10.20 0 0 0
29/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/12/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc