CTCP Cơ điện và Xây dựng Việt Nam (mcg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
2 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
3 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
6 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
12 tháng
(2023-05-16) 		0.64 32.65% 11,091,065 -53,916 -0.2
1.96
3.60
2.30
24 tháng
(2022-05-23) 		-2.20 -45.83% 58,871,865 -181,716 -2.1
1.35
5.37
2.30
36 tháng
(2021-05-26) 		-0.50 -16.13% 224,721,965 -2,684,016 -26.5
1.35
14.55
2.30
60 tháng
(2019-06-06) 		0.30 13.04% 247,061,935 -2,627,536 -26.4
1.35
14.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024
2
 113,223 1.90 2 1.90 0 0 0
09/10/2024
2
 44,000 2 2 1.90 0 0 0
08/10/2024
2
 95,102 2 2.10 1.90 0 0 0
07/10/2024
2.10
 47,609 2 2.10 1.90 0 0 0
04/10/2024
2
 432,712 2.20 2.20 2 0 0 0
03/10/2024
2.10
 43,573 2.20 2.20 2.10 0 0 0
02/10/2024
2.10
 39,311 2.20 2.20 2.10 0 0 0
01/10/2024
2.10
 132,975 2.10 2.20 2 0 0 0
30/09/2024
2.10
 65,539 2.20 2.20 2 0 0 0
27/09/2024
2.10
 270,715 2.20 2.30 2.10 0 0 0
26/09/2024
2.30
 136,900 2.20 2.30 2.10 0 0 0
25/09/2024
2.20
 230,309 2.30 2.40 2.20 0 0 0
24/09/2024
2.30
 71,947 2.30 2.40 2.20 0 0 0
23/09/2024
2.30
 276,784 2.20 2.40 2.20 0 0 0
20/09/2024
2.20
 42,613 2.30 2.30 2.10 0 0 0
19/09/2024
2.30
 203,648 2.20 2.30 2.10 0 0 0
18/09/2024
2.30
 124,807 2.20 2.40 2.20 0 0 0
17/09/2024
2.30
 117,915 2.10 2.30 2.10 0 0 0
16/09/2024
2.20
 299,915 2 2.20 2 0 0 0
13/09/2024
2
 15,350 2.10 2.10 1.90 0 0 0
12/09/2024
2.10
 47,002 1.90 2.10 1.90 0 0 0
11/09/2024
2
 59,301 2 2.10 1.90 0 0 0
10/09/2024
2
 51,800 2.10 2.10 1.90 0 0 0
09/09/2024
2.10
 33,501 2.10 2.10 2 0 0 0
06/09/2024
2.10
 31,626 2 2.10 1.90 0 0 0
05/09/2024
2.10
 203,036 2.10 2.10 2 0 0 0
04/09/2024
2.10
 47,420 2.10 2.10 2 0 0 0
30/08/2024
2.10
 64,020 2 2.10 2 0 0 0
29/08/2024
2.10
 19,802 2.10 2.10 2 0 0 0
28/08/2024
2
 47,306 2.10 2.20 2 0 0 0
27/08/2024
2.10
 30,811 2 2.20 2 0 0 0
26/08/2024
2
 64,707 2.10 2.20 2 0 0 0
23/08/2024
2
 32,007 2.10 2.20 2 0 0 0
22/08/2024
2.10
 106,402 2.10 2.20 2 0 0 0
21/08/2024
2.10
 40,000 2.10 2.20 2.10 0 0 0
20/08/2024
2.20
 217,270 2.10 2.20 2.10 0 0 0
19/08/2024
2.10
 39,504 2.20 2.20 2.10 0 0 0
16/08/2024
2.20
 69,903 2.10 2.20 2.10 0 0 0
15/08/2024
2.10
 48,202 2.10 2.20 2 0 0 0
14/08/2024
2.10
 33,400 2.10 2.20 2.10 0 0 0
13/08/2024
2.10
 118,400 2.20 2.20 2.10 0 0 0
12/08/2024
2.20
 5,902 2.20 2.20 2.20 0 0 0
09/08/2024
2.20
 82,703 2.10 2.20 2.10 0 0 0
08/08/2024
2.20
 87,617 2.20 2.20 2.10 0 0 0
07/08/2024
2.20
 105,481 2.20 2.30 2.10 0 0 0
06/08/2024
2.20
 21,501 2.10 2.20 2.10 0 0 0
05/08/2024
2.10
 158,743 2.20 2.20 2.10 0 0 0
02/08/2024
2.20
 178,516 2.20 2.20 2.10 0 0 0
01/08/2024
2.20
 53,824 2.30 2.30 2.20 0 0 0
31/07/2024
2.30
 40,903 2.30 2.30 2.20 0 0 0
30/07/2024
2.30
 62,000 2.30 2.40 2.20 0 0 0
29/07/2024
2.30
 77,702 2.30 2.40 2.30 0 0 0
26/07/2024
2.30
 15,302 2.20 2.30 2.20 0 0 0
25/07/2024
2.30
 67,798 2.30 2.30 2.20 0 0 0
24/07/2024
2.40
 97,591 2.30 2.40 2.20 0 0 0
23/07/2024
2.40
 222,434 2.40 2.40 2.30 0 0 0
22/07/2024
2.40
 116,010 2.50 2.50 2.40 0 0 0
19/07/2024
2.50
 103,612 2.50 2.60 2.50 0 0 0
18/07/2024
2.60
 34,450 2.60 2.60 2.50 0 0 0
17/07/2024
2.50
 238,302 2.60 2.60 2.50 0 0 0
16/07/2024
2.50
 134,770 2.60 2.70 2.50 0 0 0
15/07/2024
2.60
 53,656 2.60 2.70 2.60 0 0 0
12/07/2024
2.70
 39,608 2.60 2.70 2.50 0 0 0
11/07/2024
2.70
 31,612 2.60 2.70 2.50 0 0 0
10/07/2024
2.60
 160,707 2.60 2.70 2.50 0 0 0
09/07/2024
2.60
 57,914 2.60 2.60 2.50 0 0 0
08/07/2024
2.60
 110,605 2.50 2.70 2.50 0 0 0
05/07/2024
2.60
 108,497 2.50 2.60 2.50 0 0 0
04/07/2024
2.60
 48,700 2.60 2.70 2.50 0 0 0
03/07/2024
2.70
 95,200 2.70 2.80 2.60 0 0 0
02/07/2024
2.60
 65,400 2.60 2.70 2.60 0 0 0
01/07/2024
2.60
 177,567 2.60 2.70 2.50 0 0 0
28/06/2024
2.50
 140,801 2.70 2.70 2.50 0 0 0
27/06/2024
2.70
 112,900 2.70 2.80 2.60 0 0 0
26/06/2024
2.70
 59,735 2.70 2.80 2.60 0 0 0
25/06/2024
2.70
 91,200 2.70 2.70 2.70 0 0 0
24/06/2024
2.70
 53,701 2.70 2.80 2.60 0 0 0
21/06/2024
2.70
 129,897 2.70 2.80 2.60 0 0 0
20/06/2024
2.70
 200,153 2.80 2.80 2.60 0 0 0
19/06/2024
2.80
 34,268 2.70 2.80 2.70 0 0 0
18/06/2024
2.80
 145,500 2.80 2.90 2.70 0 0 0
17/06/2024
2.80
 263,698 2.80 2.90 2.70 0 0 0
14/06/2024
2.80
 121,200 2.80 2.90 2.80 0 0 0
13/06/2024
2.90
 48,600 2.80 2.90 2.80 0 0 0
12/06/2024
2.80
 59,649 2.90 2.90 2.80 0 0 0
11/06/2024
1.90
 27,701 1.90 1.90 1.80 0 0 0
10/06/2024
2.80
 282,113 2.80 2.90 2.70 0 0 0
07/06/2024
2.90
 77,402 2.90 3 2.80 0 0 0
06/06/2024
3
 167,776 2.90 3 2.90 0 0 0
05/06/2024
2.90
 283,009 2.90 3 2.80 0 0 0
04/06/2024
2.90
 129,740 2.90 3 2.80 0 0 0
03/06/2024
2.90
 190,679 2.90 3 2.80 0 0 0
31/05/2024
2.90
 54,080 2.90 3 2.80 0 0 0
30/05/2024
3
 219,313 3 3 2.80 0 0 0
29/05/2024
3
 245,443 3 3.10 2.90 0 0 0
28/05/2024
3
 150,516 2.90 3 2.90 0 0 0
27/05/2024
3
 379,268 2.90 3.10 2.90 0 0 0
24/05/2024
3
 270,040 2.90 3 2.80 0 0 0
23/05/2024
3
 463,941 3 3.10 2.90 0 0 0
22/05/2024
3
 288,541 3 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc