CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.72% 11,503 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-23) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-27) 		4.76 89.12% 440,200 0 0
5.34
10.60
10.10
24 tháng
(2022-12-02) 		3.31 48.85% 1,142,869 -39,400 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-07) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-18) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.94
 5,200 6.94 6.94 6.94 0 0 0
21/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
18/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
17/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
16/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
15/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
14/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
11/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
10/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
09/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
02/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
31/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
28/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
27/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
26/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
25/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
24/10/2022
8.13
 1 8.13 8.13 8.13 0 0 0
21/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
20/10/2022
8.13
 100 8.13 8.13 8.13 0 0 0
19/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
18/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
17/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
14/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
13/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
12/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
11/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
10/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
07/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
06/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
05/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
04/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
03/10/2022
7.10
 0 7.10 7.10 7.10 0 0 0
30/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
29/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
28/09/2022
7.10
 100 7.10 7.10 7.10 0 0 0
27/09/2022
6.55
 0 6.55 6.55 6.55 0 0 0
26/09/2022
6.55
 0 6.55 6.55 6.55 0 0 0
23/09/2022
6.55
 0 6.55 6.55 6.55 0 0 0
22/09/2022
6.55
 500 6.55 6.55 6.55 0 0 0
21/09/2022
6.71
 0 6.71 6.71 6.71 0 0 0
20/09/2022
6.31
 3,100 7.10 7.10 6.31 0 0 0
19/09/2022
7.10
 100 7.10 7.10 7.10 100 100 0
16/09/2022
6.15
 5,500 6.31 6.31 6.15 0 0 0
15/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
14/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
13/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
12/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
09/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
08/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
07/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
06/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
05/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
31/08/2022
7.10
 0 7.10 7.10 7.10 0 0 0
30/08/2022
7.10
 0 7.10 7.10 7.10 0 0 0
29/08/2022
7.10
 0 7.10 7.10 7.10 0 0 0
26/08/2022
7.10
 0 7.10 7.10 7.10 0 0 0
25/08/2022
7.10
 0 7.10 7.10 7.10 0 0 0
24/08/2022
7.10
 100 7.10 7.10 7.10 100 100 0
23/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
22/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
18/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
17/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
16/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
15/08/2022
6.23
 7 6.23 6.23 6.23 0 0 0
12/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
11/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
10/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
09/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
08/08/2022
6.23
 2,000 6.23 6.23 6.23 0 0 0
05/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
04/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
03/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
02/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
01/08/2022
6.23
 0 6.23 6.23 6.23 0 0 0
29/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
28/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
27/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
26/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
25/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
22/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
20/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
19/07/2022
6.23
 200 6.23 6.23 6.23 0 200 -0.0
18/07/2022
6.23
 3,000 6.23 6.23 6.23 0 0 0
15/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
14/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
13/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
12/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
11/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
08/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
07/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
06/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
05/07/2022
7.26
 0 7.26 7.26 7.26 0 0 0
04/07/2022
7.26
 100 7.26 7.26 7.26 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |