CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0.10
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5% 4,300 0 0
10
10.50
10
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10
3 tháng
(2024-06-21) 		2 23.53% 59,900 0 0
8.50
10.50
10
6 tháng
(2024-03-25) 		1.50 16.67% 255,110 0 0
8.50
11.20
10
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10
24 tháng
(2022-09-30) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10
36 tháng
(2021-10-05) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10
60 tháng
(2019-10-16) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
7.71
 100 7.71 7.71 7.71 100 100 0
16/09/2022
6.68
 5,500 6.86 6.86 6.68 0 0 0
15/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
09/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
31/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/08/2022
7.71
 100 7.71 7.71 7.71 100 100 0
23/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
22/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
19/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
18/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
17/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
16/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/08/2022
6.77
 7 6.77 6.77 6.77 0 0 0
12/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
11/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
10/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
09/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
08/08/2022
6.77
 2,000 6.77 6.77 6.77 0 0 0
05/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
04/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
03/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
02/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
01/08/2022
6.77
 0 6.77 6.77 6.77 0 0 0
29/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
28/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
27/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
25/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
22/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
21/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
20/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
19/07/2022
6.77
 200 6.77 6.77 6.77 0 200 -0.0
18/07/2022
6.77
 3,000 6.77 6.77 6.77 0 0 0
15/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
14/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
13/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
12/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
11/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
08/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
07/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
06/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
05/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
04/07/2022
7.88
 100 7.88 7.88 7.88 100 0 0.0
01/07/2022
6.86
 2,000 6.86 6.86 6.86 0 0 0
30/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2022
7.71
 100 7.71 7.71 7.71 100 0 0.0
21/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
20/06/2022
6.77
 100 6.77 6.77 6.77 100 0 0.0
17/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
16/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/06/2022
6.77
 100 6.77 6.77 6.77 100 0 0.0
14/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
10/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
09/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
08/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
07/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
06/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
03/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
02/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
01/06/2022
6.77
 2,071 6.77 6.77 6.77 0 0 0
31/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
30/05/2022
6.86
 1 6.86 6.86 6.86 0 0 0
27/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
26/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
25/05/2022
6.86
 4,300 6.86 6.86 6.86 4,300 2,000 0.0
24/05/2022
6.86
 200 6.86 6.86 6.86 0 0 0
23/05/2022
6.86
 2,200 6.86 6.86 6.86 0 0 0
20/05/2022
7.54
 0 7.54 7.54 7.54 0 0 0
19/05/2022
7.54
 100 7.54 7.54 7.54 100 0 0.0
18/05/2022
6.34
 200 7.54 7.54 6.34 100 100 0.0
17/05/2022
7.03
 6,001 6.17 7.03 6.17 3,200 100 0.0
16/05/2022
7.28
 200 6.08 7.28 6.08 0 100 -0.0
13/05/2022
6.68
 100 6.68 6.68 6.68 0 100 -0.0
12/05/2022
7.54
 3,100 6.51 7.54 6.51 2,000 100 0.0
11/05/2022
7.28
 2,327 6.43 7.28 6.43 0 100 -0.0
10/05/2022
7.28
 1,000 7.28 7.28 7.28 0 0 0
09/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/05/2022
7.71
 1,000 7.71 7.71 7.71 0 0 0
05/05/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
04/05/2022
6.51
 200 6.51 6.51 6.51 0 100 -0.0
29/04/2022
7.45
 0 7.45 7.45 7.45 0 0 0
28/04/2022
7.45
 700 7.28 7.45 7.28 600 100 0.0
27/04/2022
8.57
 1,000 8.57 8.57 8.57 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |