| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
-0.20 | -6.25% | 100 | 0 | 0 |
3
3.20
3
|
|
2 tháng
(2025-05-26) |
-0.20 | -6.25% | 100 | 0 | 0 |
3
3.20
3
|
|
3 tháng
(2025-04-28) |
-0.20 | -6.25% | 100 | 0 | 0 |
3
3.20
3
|
|
6 tháng
(2025-02-03) |
-0.50 | -14.29% | 300 | 0 | 0 |
3
3.50
3
|
|
12 tháng
(2024-07-30) |
-0.50 | -14.29% | 401 | 0 | 0 |
3
3.50
3
|
|
24 tháng
(2023-08-07) |
-0.90 | -23.08% | 7,130 | 0 | 0 |
2.20
3.90
3
|
|
36 tháng
(2022-08-10) |
-0.90 | -23.08% | 8,846 | 0 | 0 |
2.20
4
3
|
|
60 tháng
(2020-08-20) |
2.30 | 328.57% | 936,766 | 0 | 0 |
0.70
4.20
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2023 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |