| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.20 | 18.18% | 201 | 0 | 0 |
1.10
1.30
1.30
|
|
2 tháng
(2024-09-23) |
0.30 | 30% | 701 | 0 | 0 |
1
1.30
1.30
|
|
3 tháng
(2024-08-23) |
0.30 | 30% | 3,806 | 0 | 0 |
0.90
1.30
1.30
|
|
6 tháng
(2024-05-27) |
-1.60 | -55.17% | 14,716 | 0 | 0 |
0.90
2.90
1.30
|
|
12 tháng
(2023-12-22) |
-5 | -79.37% | 18,590 | 0 | 0 |
0.90
6.30
1.30
|
|
24 tháng
(2022-12-02) |
-8.70 | -87% | 20,590 | 0 | 0 |
0.90
10
1.30
|
|
36 tháng
(2021-12-07) |
-3 | -69.77% | 22,816 | 0 | 0 |
0.90
10
1.30
|
|
60 tháng
(2019-12-18) |
-1.80 | -58.06% | 23,816 | 0 | 0 |
0.90
10
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2022 |
10
|
0 | 9.50 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2022 |
9.50
|
1 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 05/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2022 |
10
|
0 | 9.50 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2022 |
9.50
|
200 | 9.10 | 10.40 | 9.50 | 0 | 0 | 0 |
| 28/04/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/04/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/04/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/04/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/04/2022 |
9.10
|
100 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 21/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/04/2022 |
9.20
|
100 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2022 |
8
|
120 | 7 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/04/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/04/2022 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2022 |
7
|
182 | 6.30 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/03/2022 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/03/2022 |
5.50
|
0 | 5.60 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2022 |
5.60
|
400 | 4.90 | 5.60 | 5.30 | 0 | 0 | 0 |
| 03/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/02/2022 |
4.90
|
900 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |