Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 13.21% | 500 | 0 | 0 |
5.30
6
6
|
2 tháng
(2024-07-22) |
0 | 0% | 5,500 | 0 | 0 |
5.20
6
6
|
3 tháng
(2024-06-21) |
-0.90 | -13.04% | 18,600 | 0 | 0 |
5.20
6.90
6
|
6 tháng
(2024-03-25) |
-0.30 | -4.76% | 31,500 | 0 | 0 |
5.20
6.90
6
|
12 tháng
(2023-09-25) |
-0.30 | -4.76% | 79,685 | 0 | 0 |
3.90
6.90
6
|
24 tháng
(2022-09-30) |
-0.80 | -11.76% | 165,828 | 0 | 0 |
3.90
9.50
6
|
36 tháng
(2021-10-05) |
-1.20 | -16.67% | 1,033,592 | 0 | 0 |
3.90
9.50
6
|
60 tháng
(2019-10-16) |
-2 | -25% | 1,248,046 | 0 | 0 |
3.90
16.60
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
23/08/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/08/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/08/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/07/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/06/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/06/2022 |
6.50
|
6,200 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
21/06/2022 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/06/2022 |
6
|
19 | 6 | 6 | 6 | 0 | 0 | 0 |
13/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/06/2022 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
09/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/06/2022 |
7
|
57,000 | 7 | 7 | 7 | 0 | 0 | 0 |
31/05/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/05/2022 |
7.10
|
500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/05/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/05/2022 |
7.10
|
40,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/05/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/05/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/05/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/05/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/05/2022 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/05/2022 |
6.30
|
76,300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/05/2022 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/05/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/05/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/05/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/05/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2022 |
6
|
8,800 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
06/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/05/2022 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
04/05/2022 |
6.60
|
3,000 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
29/04/2022 |
6.10
|
4,600 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
28/04/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/04/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |