CTCP Cấp thoát nước Khánh Hòa (khw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -2.99% 2,800 0 0
26
31.90
26
2 tháng
(2026-07-20) 		0.50 1.96% 14,500 0 0
24
31.90
26
3 tháng
(2026-06-22) 		0.98 3.91% 19,100 0 0
22.75
31.90
26
6 tháng
(2026-03-23) 		3.25 14.30% 29,500 0 0
19.71
31.90
26
12 tháng
(2025-09-23) 		1.74 7.16% 47,700 0 0
19.71
31.90
26
24 tháng
(2024-09-30) 		13.67 110.93% 87,671 0 0
12.33
31.90
26
36 tháng
(2023-10-04) 		10.32 65.80% 111,871 0 0
9.90
31.90
26
60 tháng
(2021-10-14) 		16.48 173.05% 114,271 0 0
9.52
31.90
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
17/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
16/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
15/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
14/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
11/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
10/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
09/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
08/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
07/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
04/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
03/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
02/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
01/10/2024
12.33
 0 12.33 12.33 12.33 0 0 0
30/09/2024
12.33
 0 12.33 12.33 12.33 0 0 0
27/09/2024
12.33
 0 12.33 12.33 12.33 0 0 0
26/09/2024
12.33
 0 12.33 12.33 12.33 0 0 0
25/09/2024
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2024
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2024
12.33
 100 12.33 12.33 12.33 0 0 0
20/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
19/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
17/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
16/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
11/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
10/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
09/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
06/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
05/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
04/09/2024
19.90
 0 19.90 19.90 19.90 0 0 0
03/09/2024
16.51
 0 16.51 16.51 16.51 0 0 0
02/09/2024
19.97
 0 19.97 19.97 19.97 0 0 0
30/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
29/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
28/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
27/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
26/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
23/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
22/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
21/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
20/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
19/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
16/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
15/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
14/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
13/08/2024
19.90
 0 19.90 19.90 19.90 0 0 0
12/08/2024
19.90
 100 19.90 19.90 19.90 0 0 0
09/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
02/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
01/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
31/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
30/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
26/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
25/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
24/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
23/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
22/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
19/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
18/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
17/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
16/07/2024
17.30
 2,500 17.30 17.30 17.30 0 0 0
15/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
12/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
11/07/2024: Cổ tức tiền mặt tỉ lệ: 12.38%
11/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
10/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
09/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
08/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
05/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
04/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
03/07/2024
15.75
 0 15.75 15.75 15.75 0 0 0
02/07/2024
18.57
 0 18.57 18.57 18.57 0 0 0
01/07/2024
18.57
 100 18.57 18.57 18.57 0 0 0
28/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
27/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
26/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
25/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
24/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
21/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
20/06/2024
16.51
 4,900 16.51 16.51 16.51 0 0 0
19/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
18/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
17/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
14/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
13/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
12/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
11/06/2024
13.48
 0 13.48 13.48 13.48 0 0 0
10/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
07/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
06/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
05/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
04/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0
03/06/2024
16.51
 0 16.51 16.51 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc