CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 40 0 0
13.80
13.80
13.80
3 tháng
(2024-08-23) 		-0.70 -4.83% 2,971 0 0
13.80
14.50
13.80
6 tháng
(2024-05-27) 		-1 -6.76% 6,759 0 0
13.80
14.80
13.80
12 tháng
(2023-11-27) 		-0.95 -6.44% 10,259 0 0
13.37
16.59
13.80
24 tháng
(2022-12-02) 		2.28 19.76% 10,671 0 0
11.52
16.59
13.80
36 tháng
(2021-12-07) 		-29.53 -68.15% 112,572 1,000 0.0
11.52
43.33
13.80
60 tháng
(2019-12-18) 		7.61 122.78% 175,626 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
21/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
17/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
16/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
15/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
11/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
10/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
09/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
08/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
07/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
04/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
03/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
02/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
01/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
31/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
28/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
27/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
26/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
25/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
24/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
21/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
20/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
17/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/10/2022
11.52
 100 11.52 11.52 11.52 0 0 0
13/10/2022
13.37
 1 13.37 13.37 13.37 0 0 0
12/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
11/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
10/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
07/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
06/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
05/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
04/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
03/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
30/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
29/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
28/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
27/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
26/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
23/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
22/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
21/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
20/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
19/09/2022
13.37
 2,000 13.37 13.37 13.37 0 0 0
16/09/2022
15.58
 100 15.58 15.58 15.58 0 0 0
15/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
14/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
13/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
09/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
07/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
06/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
05/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
31/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
30/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
29/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
26/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
25/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
24/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
23/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
22/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
19/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
18/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
16/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
11/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
10/08/2022
18.25
 100 18.25 18.25 18.25 0 0 0
09/08/2022
15.95
 100 15.95 15.95 15.95 0 0 0
08/08/2022
13.83
 1,100 15.21 15.21 13.83 0 0 0
05/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
03/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/07/2022
13.92
 1,100 13.83 13.92 13.83 0 0 0
11/07/2022
15.67
 100 15.67 15.67 15.67 0 0 0
08/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
07/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
06/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |