Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2.90 | 33.72% | 100 | 0 | 0 |
8.60
11.50
11.50
|
2 tháng
(2024-09-09) |
2.90 | 33.72% | 100 | 0 | 0 |
8.60
11.50
11.50
|
3 tháng
(2024-08-12) |
0 | 0% | 500 | 0 | 0 |
8.60
11.80
11.50
|
6 tháng
(2024-05-13) |
2.88 | 33.33% | 1,300 | 0 | 0 |
8.60
11.80
11.50
|
12 tháng
(2023-11-14) |
2.41 | 26.46% | 3,100 | 0 | 0 |
8.60
11.80
11.50
|
24 tháng
(2022-11-21) |
0.86 | 8.09% | 5,200 | 0 | 0 |
8.60
11.80
11.50
|
36 tháng
(2021-11-24) |
0.93 | 8.75% | 19,348 | 0 | 0 |
6.18
14.13
11.50
|
60 tháng
(2019-12-05) |
1.75 | 17.90% | 120,348 | -330,000 | -4.3 |
6.18
14.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
04/11/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
03/11/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
02/11/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
01/11/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
31/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
28/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
27/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
26/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
25/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
24/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
21/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
20/10/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
19/10/2022 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
18/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/10/2022 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/10/2022 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
13/10/2022 |
7.09
|
500 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
12/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
11/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
10/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
07/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
06/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
05/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
04/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
03/10/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
30/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
29/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
28/09/2022 |
6.18
|
1,700 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
26/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
23/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
22/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
21/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
20/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
19/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
16/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
15/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
14/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
13/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
12/09/2022 |
7.18
|
1,700 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
09/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
07/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
06/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
05/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
31/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
30/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
29/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
24/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
23/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
17/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
16/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
15/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
12/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
11/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
10/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
09/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
05/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
04/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
03/08/2022 |
8.37
|
1,500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
02/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
01/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
29/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
28/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
27/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/07/2022 |
8.37
|
1,100 | 8.46 | 8.46 | 8.37 | 0 | 0 | 0 |
15/07/2022 |
8.46
|
6,700 | 8.55 | 8.55 | 8.46 | 0 | 0 | 0 |
14/07/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
13/07/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
12/07/2022 |
8.55
|
100 | 14.10 | 14.10 | 8.55 | 0 | 0 | 0 |
11/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
07/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
28/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |