CTCP In Tổng hợp Bình Dương (ibd)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
2.90 33.72% 100 0 0
8.60
11.50
11.50
2 tháng
(2024-09-09)
2.90 33.72% 100 0 0
8.60
11.50
11.50
3 tháng
(2024-08-12)
0 0% 500 0 0
8.60
11.80
11.50
6 tháng
(2024-05-13)
2.88 33.33% 1,300 0 0
8.60
11.80
11.50
12 tháng
(2023-11-14)
2.41 26.46% 3,100 0 0
8.60
11.80
11.50
24 tháng
(2022-11-21)
0.86 8.09% 5,200 0 0
8.60
11.80
11.50
36 tháng
(2021-11-24)
0.93 8.75% 19,348 0 0
6.18
14.13
11.50
60 tháng
(2019-12-05)
1.75 17.90% 120,348 -330,000 -4.3
6.18
14.13
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
10.64
0 10.64 10.64 10.64 0 0 0
04/11/2022
10.64
0 10.64 10.64 10.64 0 0 0
03/11/2022
10.64
0 10.64 10.64 10.64 0 0 0
02/11/2022
10.64
0 10.64 10.64 10.64 0 0 0
01/11/2022
10.64
0 10.64 10.64 10.64 0 0 0
31/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
28/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
27/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
26/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
25/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
24/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
21/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
20/10/2022
10.64
0 10.64 10.64 10.64 0 0 0
19/10/2022
10.64
100 10.64 10.64 10.64 0 0 0
18/10/2022
9.28
0 9.28 9.28 9.28 0 0 0
17/10/2022
9.28
100 9.28 9.28 9.28 0 0 0
14/10/2022
8.09
100 8.09 8.09 8.09 0 0 0
13/10/2022
7.09
500 7.09 7.09 7.09 0 0 0
12/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
11/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
10/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
07/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
06/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
05/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
04/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
03/10/2022
6.18
0 6.18 6.18 6.18 0 0 0
30/09/2022
6.18
0 6.18 6.18 6.18 0 0 0
29/09/2022
6.18
0 6.18 6.18 6.18 0 0 0
28/09/2022
6.18
1,700 6.18 6.18 6.18 0 0 0
27/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
26/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
23/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
22/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
21/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
20/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
19/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
16/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
15/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
14/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
13/09/2022
7.18
0 7.18 7.18 7.18 0 0 0
12/09/2022
7.18
1,700 7.18 7.18 7.18 0 0 0
09/09/2022
8.37
0 8.37 8.37 8.37 0 0 0
08/09/2022
8.37
0 8.37 8.37 8.37 0 0 0
07/09/2022
8.37
0 8.37 8.37 8.37 0 0 0
06/09/2022
8.37
0 8.37 8.37 8.37 0 0 0
05/09/2022
8.37
0 8.37 8.37 8.37 0 0 0
31/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
30/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
29/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
26/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
25/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
24/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
23/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
22/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
19/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
18/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
17/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
16/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
15/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
12/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
11/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
10/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
09/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
08/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
05/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
04/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
03/08/2022
8.37
1,500 8.37 8.37 8.37 0 0 0
02/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
01/08/2022
8.37
0 8.37 8.37 8.37 0 0 0
29/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
28/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
27/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
26/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
25/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
22/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
21/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
20/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
19/07/2022
8.37
0 8.37 8.37 8.37 0 0 0
18/07/2022
8.37
1,100 8.46 8.46 8.37 0 0 0
15/07/2022
8.46
6,700 8.55 8.55 8.46 0 0 0
14/07/2022
8.55
0 8.55 8.55 8.55 0 0 0
13/07/2022
8.55
0 8.55 8.55 8.55 0 0 0
12/07/2022
8.55
100 14.10 14.10 8.55 0 0 0
11/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
08/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
07/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
06/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
05/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
04/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
01/07/2022
14.10
0 14.10 14.10 14.10 0 0 0
30/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
29/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
28/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
27/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
24/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
23/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
22/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
21/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
20/06/2022
14.10
0 14.10 14.10 14.10 0 0 0
17/06/2022
14.10
0 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |