| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2023-12-08) |
2.70 | 8.91% | 1,151,000 | 0 | 0 |
28.80
33.80
33
|
|
24 tháng
(2022-12-05) |
-18.70 | -36.17% | 4,728,272 | 0 | 0 |
28.80
51.70
33
|
|
36 tháng
(2021-12-08) |
-1.70 | -4.90% | 4,816,312 | 0 | 0 |
28.80
66.60
33
|
|
60 tháng
(2019-12-19) |
-6.20 | -15.82% | 5,102,587 | 0 | 0 |
25.50
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 29/07/2022 |
34.90
|
6,040 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 28/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 27/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 26/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 25/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 22/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 21/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 18/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 15/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 14/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 13/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 12/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 11/07/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 08/07/2022 |
34.90
|
35,300 | 41 | 41 | 34.90 | 0 | 0 | 0 |
| 07/07/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/07/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 05/07/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/07/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 01/07/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 29/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 27/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 24/06/2022 |
41
|
20,100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 23/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 22/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 21/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 20/06/2022 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 17/06/2022 |
41
|
100 | 48.20 | 48.20 | 41 | 0 | 0 | 0 |
| 16/06/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 15/06/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 14/06/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 13/06/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 10/06/2022 |
48.20
|
700 | 56.70 | 56.70 | 48.20 | 0 | 0 | 0 |
| 09/06/2022 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 08/06/2022 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 07/06/2022 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 06/06/2022 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 03/06/2022 |
56.70
|
100 | 66.60 | 66.60 | 56.70 | 0 | 0 | 0 |
| 02/06/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 01/06/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 31/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 30/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 27/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 26/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 25/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 24/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 23/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 20/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 19/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 18/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 17/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 16/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 13/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 12/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 11/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 10/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 09/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 06/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 05/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 04/05/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 29/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 28/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 27/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 26/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 25/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 22/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 21/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 20/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 19/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 18/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 15/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 14/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 13/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 12/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 08/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 07/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 06/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 05/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 04/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 01/04/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 31/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 30/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 29/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 28/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 25/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 24/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 23/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 22/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 21/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 18/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 17/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 16/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 15/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 14/03/2022 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 11/03/2022 |
66.60
|
100 | 58.70 | 66.60 | 66.60 | 0 | 0 | 0 |
| 10/03/2022 |
58.70
|
0 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |