Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2025-05-30) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
6 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
12 tháng
(2024-08-05) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
24 tháng
(2023-08-09) |
1.90 | 6.11% | 4,702,900 | 0 | 0 |
28.80
33.80
33
|
36 tháng
(2022-08-15) |
-1.90 | -5.44% | 4,751,372 | 0 | 0 |
28.80
60.80
33
|
60 tháng
(2020-08-24) |
0.90 | 2.80% | 4,873,113 | 0 | 0 |
25.50
76
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2023 |
51.70
|
90 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
30/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
29/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
28/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
27/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
24/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
23/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
22/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
21/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
20/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
17/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
16/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
15/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
14/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
13/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
10/03/2023 |
51.70
|
10 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
09/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
08/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
07/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
06/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
03/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
02/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
01/03/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
28/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
27/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
24/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
23/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
22/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
21/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
20/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
17/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
16/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
15/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
14/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
13/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
10/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
09/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
08/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
07/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
06/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
03/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
02/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
01/02/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
31/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
30/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
27/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
19/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
18/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
17/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
16/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
13/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
12/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
11/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
10/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
09/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
06/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
05/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
04/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
03/01/2023 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
30/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
29/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
28/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
27/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
26/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
23/12/2022 |
51.70
|
25,170 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
22/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
21/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
20/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
19/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
16/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
15/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
14/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
13/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
12/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
09/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
08/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
07/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
06/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
05/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
02/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
01/12/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
30/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
29/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
28/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
25/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
24/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
23/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
22/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
21/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
18/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
17/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
16/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
15/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
14/11/2022 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
11/11/2022 |
51.70
|
800 | 60.80 | 60.80 | 51.70 | 0 | 0 | 0 |
10/11/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
09/11/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
08/11/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
07/11/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
04/11/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |