CTCP Hestia (hsa)

33
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0 0% 0 0 0
33
33
33
2 tháng
(2025-05-30)
0 0% 0 0 0
33
33
33
3 tháng
(2025-05-05)
0 0% 0 0 0
33
33
33
6 tháng
(2025-02-03)
0 0% 0 0 0
33
33
33
12 tháng
(2024-08-05)
0 0% 0 0 0
33
33
33
24 tháng
(2023-08-09)
1.90 6.11% 4,702,900 0 0
28.80
33.80
33
36 tháng
(2022-08-15)
-1.90 -5.44% 4,751,372 0 0
28.80
60.80
33
60 tháng
(2020-08-24)
0.90 2.80% 4,873,113 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
51.70
90 51.70 51.70 51.70 0 0 0
30/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
29/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
28/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
27/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
24/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
23/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
22/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
21/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
20/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
17/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
16/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
15/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
14/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
13/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
10/03/2023
51.70
10 51.70 51.70 51.70 0 0 0
09/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
08/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
07/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
06/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
03/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
02/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
01/03/2023
51.70
0 51.70 51.70 51.70 0 0 0
28/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
27/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
24/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
23/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
22/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
21/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
20/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
17/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
16/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
15/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
14/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
13/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
10/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
09/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
08/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
07/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
06/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
03/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
02/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
01/02/2023
51.70
0 51.70 51.70 51.70 0 0 0
31/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
30/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
27/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
19/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
18/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
17/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
16/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
13/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
12/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
11/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
10/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
09/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
06/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
05/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
04/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
03/01/2023
51.70
0 51.70 51.70 51.70 0 0 0
30/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
29/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
28/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
27/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
26/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
23/12/2022
51.70
25,170 51.70 51.70 51.70 0 0 0
22/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
21/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
20/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
19/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
16/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
15/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
14/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
13/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
12/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
09/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
08/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
07/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
06/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
05/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
02/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
01/12/2022
51.70
0 51.70 51.70 51.70 0 0 0
30/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
29/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
28/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
25/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
24/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
23/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
22/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
21/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
18/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
17/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
16/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
15/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
14/11/2022
51.70
0 51.70 51.70 51.70 0 0 0
11/11/2022
51.70
800 60.80 60.80 51.70 0 0 0
10/11/2022
60.80
0 60.80 60.80 60.80 0 0 0
09/11/2022
60.80
0 60.80 60.80 60.80 0 0 0
08/11/2022
60.80
0 60.80 60.80 60.80 0 0 0
07/11/2022
60.80
0 60.80 60.80 60.80 0 0 0
04/11/2022
60.80
0 60.80 60.80 60.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |