CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-07-22) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-06-24) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-04-09) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-10-06) 		3 10% 4,702,800 0 0
28.80
33.80
33
24 tháng
(2022-10-03) 		-19.90 -37.62% 4,729,172 0 0
28.80
60.80
33
36 tháng
(2021-10-06) 		-30.30 -47.87% 4,834,212 0 0
28.80
76
33
60 tháng
(2019-10-17) 		-11.80 -26.34% 5,195,450 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
23/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
22/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
21/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
18/02/2022
44.50
 100 38.70 44.50 44.50 0 0 0
17/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
16/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
15/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
14/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
11/02/2022
38.70
 100 33.70 38.70 38.70 0 0 0
10/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
09/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
08/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
07/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
28/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
27/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
26/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
25/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
24/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
21/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
20/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
19/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
18/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
17/01/2022
33.70
 0 33.60 33.70 33.60 0 0 0
14/01/2022
33.60
 0 33.70 33.60 33.60 0 0 0
13/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
12/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
11/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
10/01/2022
33.70
 0 33.60 33.70 33.70 0 0 0
07/01/2022
33.60
 0 33.70 33.60 33.60 0 0 0
06/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
05/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
04/01/2022
33.70
 0 33.60 33.70 33.60 0 0 0
31/12/2021
33.60
 0 33.70 33.60 33.60 0 0 0
30/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
29/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
28/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
27/12/2021
33.70
 0 33.60 33.70 33.70 0 0 0
24/12/2021
33.60
 0 33.70 33.60 33.60 0 0 0
23/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
22/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
21/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
20/12/2021
33.70
 0 33.60 33.70 33.70 0 0 0
17/12/2021
33.60
 300 33.40 34 33.60 0 0 0
16/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
15/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
14/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
13/12/2021
33.40
 0 36 33.40 33.40 0 0 0
10/12/2021
36
 1,100 34.70 36 30.20 0 0 0
09/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
08/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
07/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
06/12/2021
34.70
 0 34.10 34.70 34.70 0 0 0
03/12/2021
34.10
 2,100 39 44.80 33.30 0 0 0
02/12/2021
39
 0 39 39 39 0 0 0
01/12/2021
39
 0 39 39 39 0 0 0
30/11/2021
39
 0 39 39 39 0 0 0
29/11/2021
39
 0 47.40 39 39 0 0 0
26/11/2021
47.40
 3,700 41.30 47.40 38.10 0 0 0
25/11/2021
41.30
 0 41.30 41.30 41.30 0 0 0
24/11/2021
41.30
 0 41.30 41.30 41.30 0 0 0
23/11/2021
41.30
 0 41.30 41.30 41.30 0 0 0
22/11/2021
41.30
 0 46 41.30 41.30 0 0 0
19/11/2021
46
 3,500 47 47 40.10 0 0 0
18/11/2021
47
 0 47 47 47 0 0 0
17/11/2021
47
 0 47 47 47 0 0 0
16/11/2021
47
 0 47 47 47 0 0 0
15/11/2021
47
 0 46.80 47 47 0 0 0
12/11/2021
46.80
 5,100 54.60 60.60 46.80 0 0 0
11/11/2021
54.60
 0 54.60 54.60 54.60 0 0 0
10/11/2021
54.60
 0 54.60 54.60 54.60 0 0 0
09/11/2021
54.60
 0 54.60 54.60 54.60 0 0 0
08/11/2021
54.60
 0 54.60 54.60 54.60 0 0 0
05/11/2021
54.60
 100 64.10 64.10 54.60 0 0 0
04/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
03/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
02/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
01/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
29/10/2021
64.10
 100 75.20 75.20 64.10 0 0 0
28/10/2021
75.20
 0 75.20 75.20 75.20 0 0 0
27/10/2021
75.20
 0 75.20 75.20 75.20 0 0 0
26/10/2021
75.20
 0 75.20 75.20 75.20 0 0 0
25/10/2021
75.20
 0 76 75.20 76 0 0 0
22/10/2021
76
 1,200 75 76 75 0 0 0
21/10/2021
75
 0 75 75 75 0 0 0
20/10/2021
75
 0 75 75 75 0 0 0
19/10/2021
75
 0 75 75 75 0 0 0
18/10/2021
75
 0 75 75 75 0 0 0
15/10/2021
75
 100 69.40 75 75 0 0 0
14/10/2021
69.40
 0 69.40 69.40 69.40 0 0 0
13/10/2021
69.40
 0 69.40 69.40 69.40 0 0 0
12/10/2021
69.40
 0 69.40 69.40 69.40 0 0 0
11/10/2021
69.40
 0 69 69.40 69 0 0 0
08/10/2021
69
 2,000 63.30 72.70 63.30 0 0 0
07/10/2021
63.30
 0 63.30 63.30 63.30 0 0 0
06/10/2021
63.30
 0 63.30 63.30 63.30 0 0 0
05/10/2021
63.30
 0 63.30 63.30 63.30 0 0 0
04/10/2021
63.30
 0 63.30 63.30 63.30 0 0 0
01/10/2021
63.30
 1,000 74.40 74.40 63.30 0 0 0
30/09/2021
74.40
 0 74.40 74.40 74.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |