CTCP Kim khí Hà Nội - VNSTEEL (hmg)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.60
11.60
11.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.60
11.60
11.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.60
11.60
11.60
6 tháng
(2024-05-27) 		-2.60 -18.31% 15,000 0 0
11.60
14.20
11.60
12 tháng
(2023-11-28) 		-0.99 -7.87% 16,100 0 0
9.47
14.20
11.60
24 tháng
(2022-12-05) 		0.05 0.43% 17,900 0 0
6
14.20
11.60
36 tháng
(2021-12-08) 		-1.45 -11.11% 30,100 0 0
6
19.13
11.60
60 tháng
(2019-12-19) 		-4.01 -25.67% 110,700 0 0
6
20.72
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
21/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
18/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
17/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
16/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
15/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
14/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
11/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
10/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
09/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
08/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
04/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
03/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
02/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
01/11/2022
11.55
 0 11.55 11.55 11.55 0 0 0
31/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
28/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
27/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
26/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
25/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
24/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
21/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
20/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
19/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
18/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
17/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
14/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
13/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
12/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
11/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
10/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
06/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
05/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
04/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
03/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
30/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
29/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
28/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
27/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
26/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
23/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
22/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
21/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
20/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
19/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
16/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
15/09/2022
11.55
 0 11.55 11.55 11.55 0 0 0
14/09/2022
11.55
 100 11.55 11.55 11.55 0 0 0
13/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/09/2022
19.13
 0 19.13 19.13 19.13 0 0 0
31/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
30/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
19/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
03/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
02/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/08/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
27/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
19/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
13/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |