CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024
1.60
 146,037 1.60 1.60 1.50 0 0 0
09/10/2024
1.60
 189,166 1.50 1.60 1.50 0 0 0
08/10/2024
1.60
 65,169 1.60 1.60 1.50 0 0 0
07/10/2024
1.60
 210,802 1.50 1.60 1.50 0 0 0
04/10/2024
1.60
 56,350 1.60 1.60 1.50 0 0 0
03/10/2024
1.60
 227,524 1.50 1.60 1.50 0 0 0
02/10/2024
1.60
 329,742 1.70 1.70 1.50 0 0 0
01/10/2024
1.60
 212,421 1.60 1.70 1.60 0 0 0
30/09/2024
1.60
 122,461 1.70 1.70 1.60 0 0 0
27/09/2024
1.70
 518,524 1.60 1.70 1.60 0 0 0
26/09/2024
1.70
 1,096,128 1.70 1.70 1.50 0 0 0
25/09/2024
1.60
 427,207 1.80 1.80 1.60 0 0 0
24/09/2024
1.80
 345,268 1.70 1.80 1.60 0 0 0
23/09/2024
1.70
 297,194 1.80 1.90 1.60 0 0 0
20/09/2024
1.80
 1,007,184 1.70 1.90 1.60 0 0 0
19/09/2024
1.70
 265,496 1.80 1.80 1.60 0 0 0
18/09/2024
1.70
 992,504 1.60 1.70 1.50 0 0 0
17/09/2024
1.60
 746,603 1.50 1.60 1.40 0 0 0
16/09/2024
1.50
 42,763 1.50 1.60 1.40 0 0 0
13/09/2024
1.50
 146,635 1.50 1.60 1.40 0 0 0
12/09/2024
1.50
 429,606 1.40 1.50 1.40 0 0 0
11/09/2024
1.40
 85,890 1.50 1.50 1.40 0 0 0
10/09/2024
1.50
 34,153 1.40 1.50 1.40 0 0 0
09/09/2024
1.50
 84,615 1.50 1.50 1.40 0 0 0
06/09/2024
1.50
 109,023 1.50 1.60 1.40 0 0 0
05/09/2024
1.50
 188,077 1.50 1.60 1.40 0 0 0
04/09/2024
1.50
 229,931 1.60 1.60 1.50 0 0 0
30/08/2024
1.60
 399,855 1.60 1.60 1.50 0 0 0
29/08/2024
1.60
 111,921 1.60 1.70 1.50 0 0 0
28/08/2024
1.60
 244,531 1.70 1.70 1.50 0 0 0
27/08/2024
1.70
 272,512 1.70 1.70 1.50 0 0 0
26/08/2024
1.60
 94,019 1.70 1.70 1.60 0 0 0
23/08/2024
1.70
 108,774 1.60 1.70 1.60 0 0 0
22/08/2024
1.60
 50,768 1.70 1.70 1.60 0 0 0
21/08/2024
1.70
 257,205 1.70 1.70 1.60 0 0 0
20/08/2024
1.60
 60,104 1.70 1.70 1.60 0 0 0
19/08/2024
1.60
 127,019 1.70 1.70 1.60 0 0 0
16/08/2024
1.70
 207,901 1.60 1.70 1.50 0 0 0
15/08/2024
1.60
 123,749 1.60 1.60 1.50 0 0 0
14/08/2024
1.60
 391,915 1.60 1.70 1.50 0 0 0
13/08/2024
1.70
 19,208 1.70 1.70 1.60 0 0 0
12/08/2024
1.70
 36,432 1.70 1.70 1.60 0 0 0
09/08/2024
1.70
 61,305 1.70 1.70 1.60 0 0 0
08/08/2024
1.70
 48,921 1.70 1.70 1.60 0 0 0
07/08/2024
1.70
 98,242 1.80 1.80 1.60 0 0 0
06/08/2024
1.80
 131,432 1.70 1.80 1.60 0 0 0
05/08/2024
1.70
 246,010 1.70 1.80 1.60 0 0 0
02/08/2024
1.80
 127,796 1.80 1.80 1.70 0 0 0
01/08/2024
1.80
 222,120 1.80 1.90 1.70 0 0 0
31/07/2024
1.80
 259,466 1.90 1.90 1.70 0 0 0
30/07/2024
1.90
 434,765 1.90 1.90 1.70 0 0 0
29/07/2024
1.90
 53,655 1.80 1.90 1.80 0 0 0
26/07/2024
1.90
 195,426 1.90 1.90 1.80 0 1 0.0
25/07/2024
1.90
 222,850 1.90 1.90 1.80 0 0 0
24/07/2024
1.80
 65,952 1.90 1.90 1.80 0 0 0
23/07/2024
1.80
 109,097 2 2 1.80 0 0 0
22/07/2024
1.90
 239,412 2 2 1.80 0 0 0
19/07/2024
2
 209,974 1.90 2 1.80 0 0 0
18/07/2024
2
 586,453 1.90 2 1.80 0 0 0
17/07/2024
1.90
 489,533 2 2 1.80 0 0 0
16/07/2024
2
 93,206 2 2 1.90 0 0 0
15/07/2024
2
 47,176 1.90 2 1.90 0 0 0
12/07/2024
1.90
 407,654 2 2 1.90 0 0 0
11/07/2024
2
 114,225 1.90 2 1.90 0 0 0
10/07/2024
1.90
 59,197 2 2 1.90 0 0 0
09/07/2024
1.90
 130,795 2 2 1.90 0 0 0
08/07/2024
2
 42,470 2 2 1.90 0 0 0
05/07/2024
2
 78,728 2 2.10 1.90 0 0 0
04/07/2024
2.10
 309,380 2 2.10 1.90 0 0 0
03/07/2024
2
 54,678 2 2 1.90 0 0 0
02/07/2024
2.10
 203,897 1.90 2.10 1.90 0 0 0
01/07/2024
2
 85,817 1.90 2 1.90 0 0 0
28/06/2024
1.90
 80,574 2 2 1.90 0 0 0
27/06/2024
2
 297,856 2.10 2.10 1.90 0 0 0
26/06/2024
2.10
 205,457 2 2.10 1.90 0 0 0
25/06/2024
2
 244,102 2.10 2.10 1.90 0 0 0
24/06/2024
2.10
 436,744 2.10 2.10 2 0 0 0
21/06/2024
2.10
 498,790 2 2.10 1.90 0 0 0
20/06/2024
2.10
 437,150 2.10 2.10 1.90 0 0 0
19/06/2024
2.10
 683,286 2.10 2.10 1.90 0 0 0
18/06/2024
2.10
 76,769 2.10 2.10 2 0 0 0
17/06/2024
2.10
 471,093 2.10 2.10 2 0 0 0
14/06/2024
2.10
 385,414 2.10 2.10 2 0 0 0
13/06/2024
2.10
 620,255 2.10 2.20 2 0 0 0
12/06/2024
2.10
 168,878 2.10 2.10 2 0 0 0
11/06/2024
1.50
 156,223 1.40 1.50 1.40 0 0 0
10/06/2024
2.10
 558,449 2.10 2.20 2 0 0 0
07/06/2024
2.10
 433,429 2.10 2.10 2 0 0 0
06/06/2024
2.10
 173,022 2 2.20 2 0 0 0
05/06/2024
2.10
 434,889 2.10 2.20 2 0 0 0
04/06/2024
2.10
 623,177 2.20 2.20 2 0 0 0
03/06/2024
2.20
 208,098 2.10 2.20 2.10 0 0 0
31/05/2024
2.20
 1,042,716 2.20 2.20 2.10 0 0 0
30/05/2024
2.20
 366,300 2.20 2.30 2.10 0 0 0
29/05/2024
2.30
 1,434,609 2.30 2.30 2.10 0 0 0
28/05/2024
2.30
 1,456,403 2.10 2.40 2.10 0 0 0
27/05/2024
2.20
 219,045 2.10 2.20 2.10 0 0 0
24/05/2024
2.10
 1,310,335 2.40 2.40 2.10 0 54,400 -0.1
23/05/2024
2.40
 1,893,029 2.40 2.50 2.20 0 0 0
22/05/2024
2.30
 3,050,789 2.10 2.30 2 54,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc