CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.50 -9.09% 9,300 0 0
4.70
5.60
5
2 tháng
(2025-04-11) 		-2.50 -33.33% 20,400 0 0
4.70
7.50
5
3 tháng
(2025-03-12) 		-5.30 -51.46% 20,900 0 0
4.70
10.30
5
6 tháng
(2024-12-12) 		-2.40 -32.43% 21,000 0 0
4.70
10.30
5
12 tháng
(2024-06-17) 		-7 -58.33% 148,700 0 0
4.70
13.80
5
24 tháng
(2023-06-21) 		-3.60 -41.86% 768,500 0 0
1.40
13.80
5
36 tháng
(2022-06-27) 		-1.60 -24.24% 768,700 0 0
1.40
13.80
5
60 tháng
(2020-07-06) 		3.60 257.14% 775,800 0 0
1.40
13.80
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
10/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
02/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
01/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
12/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
11/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
10/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
20/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
06/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
02/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
01/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
30/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
25/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
24/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
18/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
11/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
10/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
04/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
03/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
02/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
01/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
31/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
25/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
24/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
20/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
18/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
17/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
10/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
03/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
30/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |