CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		2.40 33.33% 2,700 0 0
7.20
9.60
9.60
2 tháng
(2024-09-16) 		0.60 6.67% 104,100 0 0
6.60
9.60
9.60
3 tháng
(2024-08-19) 		-0.20 -2.04% 104,100 0 0
6.60
9.80
9.60
6 tháng
(2024-05-20) 		-0.20 -2.04% 104,200 0 0
6.60
9.80
9.60
12 tháng
(2023-11-21) 		0.20 2.13% 114,117 0 0
6.60
11.20
9.60
24 tháng
(2022-11-28) 		-7.08 -42.43% 125,075 0 0
4.54
16.68
9.60
36 tháng
(2021-12-01) 		-7.71 -44.54% 140,521 -3,300 -0.1
4.54
17.31
9.60
60 tháng
(2019-12-12) 		-9.45 -49.62% 736,794 -98,800 -0.9
4.54
22.56
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
08/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
04/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
03/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
31/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
05/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
04/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
03/10/2022
16.77
 1 16.68 16.68 16.68 0 0 0
30/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
29/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
23/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
20/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
14/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
07/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
06/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
05/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
25/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
24/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
23/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
11/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
10/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
05/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
04/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
03/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
02/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
01/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
28/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
25/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
20/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
14/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/07/2022
16.63
 2,000 16.63 16.63 16.63 0 2,000 -0.0
11/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
07/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
06/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
05/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
04/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
01/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
28/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |