Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
5 | 21.74% | 2,200 | 0 | 0 |
23
28
28
|
2 tháng
(2024-09-09) |
-2 | -6.67% | 3,900 | 0 | 0 |
20
30
28
|
3 tháng
(2024-08-12) |
-2 | -6.67% | 3,900 | 0 | 0 |
20
30
28
|
6 tháng
(2024-05-13) |
6.20 | 28.44% | 5,301 | 0 | 0 |
20
32.20
28
|
12 tháng
(2023-11-14) |
7.19 | 34.55% | 10,127 | 0 | 0 |
16.60
32.20
28
|
24 tháng
(2022-11-21) |
12.26 | 77.86% | 12,347 | 0 | 0 |
15.42
32.20
28
|
36 tháng
(2021-11-24) |
15.25 | 119.60% | 123,798 | 0 | 0 |
12.75
32.20
28
|
60 tháng
(2019-12-18) |
12.62 | 82.04% | 225,211 | 0 | 0.0 |
9.14
32.20
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
07/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
04/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
03/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
02/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
01/11/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
31/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
28/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
27/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
26/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
25/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
24/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
21/10/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
20/10/2022 |
14.61
|
3,800 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
19/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
07/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/10/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/09/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/09/2022 |
13.15
|
20,000 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
26/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
23/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
22/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
21/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
20/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
19/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
16/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
15/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
14/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
13/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
12/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
09/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
08/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
07/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
06/09/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
05/09/2022 |
15.42
|
4,900 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
31/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
26/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
25/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
24/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
23/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
22/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
18/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
17/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
16/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
15/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
11/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
10/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
09/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
08/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
03/08/2022 |
18.10
|
900 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
02/08/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
01/08/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
29/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
28/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
27/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
26/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
25/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
22/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
21/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
20/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
19/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
18/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
15/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
14/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
13/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
12/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
11/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
08/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
07/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
06/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
05/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
04/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
01/07/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
30/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
29/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
28/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
27/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
24/06/2022 |
15.74
|
1 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
23/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
22/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
21/06/2022 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
20/06/2022 |
15.74
|
2,100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |