CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
15.42
 0 15.74 15.74 15.74 0 0 0
21/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0
17/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0
16/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/11/2022
15.42
 2,800 15.82 15.82 15.42 0 0 0
11/11/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/11/2022
16.23
 2,000 16.23 16.23 16.23 0 0 0
09/11/2022
16.23
 8,400 16.23 16.23 16.23 0 0 0
08/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
04/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
03/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
02/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
01/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
31/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
28/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
27/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
25/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
20/10/2022
14.61
 3,800 14.61 14.61 14.61 0 0 0
19/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
18/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
17/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
14/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
13/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
12/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
11/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
10/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
07/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
06/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
05/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
04/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
03/10/2022
13.15
 0 13.15 13.15 13.15 0 0 0
30/09/2022
13.15
 0 13.15 13.15 13.15 0 0 0
29/09/2022
13.15
 20,000 13.15 13.15 13.15 0 0 0
28/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
27/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
26/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
20/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
19/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
13/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
12/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
06/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
05/09/2022
15.42
 4,900 15.42 15.42 15.42 0 0 0
31/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
26/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
25/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
19/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
12/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
03/08/2022
18.10
 900 18.10 18.10 18.10 0 0 0
02/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
22/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
21/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
13/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
08/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
07/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
05/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
04/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |