| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.50 | 0% | 0 | 0 | 0 |
0
1.50
1.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2023-04-20) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
12 tháng
(2022-10-24) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
24 tháng
(2021-10-27) |
-3.32 | -68.88% | 948,943,200 | 82,500 | 1.2 |
1.48
9.90
1.50
|
|
36 tháng
(2020-11-02) |
-1.46 | -49.32% | 1,935,967,300 | -255,040 | -0.7 |
1.48
9.90
1.50
|
|
60 tháng
(2018-11-12) |
-1.03 | -40.71% | 3,140,234,930 | 1,095,690 | 1.3 |
1.48
9.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0.0 |
| 18/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.23 | 0 | 0.0 |
| 17/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.06 | 0 | 0.0 |
| 16/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.29 | 0 | 0.0 |
| 13/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.19 | 0 | 0.0 |
| 12/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 11/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0.0 |
| 10/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.39 | 0 | 0.0 |
| 09/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.23 | 0 | 0.0 |
| 06/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.46 | 0 | 0.0 |
| 05/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 04/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 03/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.74 | 0 | 0.0 |
| 02/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 30/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 29/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0.0 |
| 28/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.61 | 0 | 0.0 |
| 27/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 26/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0.0 |
| 23/07/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -3.82 | 0 | 0.0 |
| 22/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0.0 |
| 21/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.30 | 0 | 0.0 |
| 20/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 19/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.76 | 0 | 0.0 |
| 16/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.03 | 0 | 0.0 |
| 15/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.42 | 0 | 0.0 |
| 14/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.92 | 0 | 0.0 |
| 13/07/2021 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 6.85 | 0 | 0.0 |
| 12/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 09/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.50 | 0 | 0.0 |
| 08/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0.0 |
| 07/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.97 | 0 | 0.0 |
| 06/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.78 | 0 | 0.0 |
| 05/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.33 | 0 | 0.0 |
| 02/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.80 | 0 | 0.0 |
| 01/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0 | -1.83 | 0 | 0.0 |
| 30/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.23 | 0 | 0.0 |
| 29/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 28/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.68 | 0 | 0.0 |
| 25/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.35 | 0 | 0.0 |
| 24/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.67 | 0 | 0.0 |
| 23/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.54 | 0 | 0.0 |
| 22/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0.0 |
| 21/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.36 | 0 | 0.0 |
| 18/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.89 | 0 | 0.0 |
| 17/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.09 | 0 | 0.0 |
| 16/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.12 | 0 | 0.0 |
| 15/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.89 | 0 | 0.0 |
| 14/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 11/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.45 | 0 | 0.0 |
| 10/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.22 | 0 | 0.0 |
| 09/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0.0 |
| 08/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.97 | 0 | 0.0 |
| 07/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.97 | 0 | 0.0 |
| 04/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.88 | 0 | 0.0 |
| 03/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.35 | 0 | 0.0 |
| 02/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.68 | 0 | 0.0 |
| 01/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.44 | 0 | 0.0 |
| 31/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.60 | 0 | 0.0 |
| 28/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.45 | 0 | 0.0 |
| 27/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.03 | 0 | 0.0 |
| 26/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.28 | 270,000 | 0.0 |
| 25/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.18 | 0 | 0.0 |
| 24/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.44 | 0 | 0.0 |
| 21/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.54 | 0 | 0.0 |
| 20/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.47 | 0 | 0.0 |
| 19/05/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -2.20 | 0 | 0.0 |
| 18/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.72 | 0 | 0.0 |
| 17/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.32 | 0 | 0.0 |
| 13/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0.0 |
| 12/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.88 | 0 | 0.0 |
| 11/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0.0 |
| 10/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.23 | 0 | 0.0 |
| 07/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.87 | 0 | 0.0 |
| 06/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5 | 0 | 0.0 |
| 05/05/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.78 | 500,000 | 0.0 |
| 04/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.35 | 0 | 0.0 |
| 29/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.57 | 0 | 0.0 |
| 28/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0.0 |
| 27/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.68 | 0 | 0.0 |
| 26/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 23/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.58 | 0 | 0.0 |
| 22/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.20 | 0 | 0.0 |
| 20/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.63 | 0 | 0.0 |
| 19/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7 | 0 | 0.0 |
| 16/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.17 | 600,000 | 0.0 |
| 15/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 14/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 13/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.35 | 0 | 0.0 |
| 12/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 09/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 08/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.79 | 0 | 0.0 |
| 07/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.98 | 0 | 0.0 |
| 06/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 05/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0.0 |
| 02/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0.0 |
| 01/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.47 | 0 | 0.0 |
| 31/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.59 | 0 | 0.0 |
| 30/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.85 | 0 | 0.0 |