CTCP Cấp nước Gia Định (gdw)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.60 5.52% 35,201 1,700 0.0
27
30.60
30.60
2 tháng
(2024-09-23) 		2.80 10.07% 53,017 1,400 0.0
27
31.50
30.60
3 tháng
(2024-08-26) 		1.60 5.52% 75,261 9,100 0.3
27
31.50
30.60
6 tháng
(2024-05-27) 		7.13 30.36% 152,753 43,000 1.3
23.47
34.68
30.60
12 tháng
(2023-11-28) 		1.67 5.76% 167,682 40,200 1.2
23.09
34.68
30.60
24 tháng
(2022-12-05) 		9.82 47.24% 247,070 69,800 2.1
16.86
42.75
30.60
36 tháng
(2021-12-08) 		6.50 26.95% 495,272 71,200 2.2
13.95
42.75
30.60
60 tháng
(2019-12-19) 		4.44 16.97% 689,384 96,304 2.8
13.95
42.75
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
22/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
21/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
18/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
17/11/2022
14.31
 400 13.95 14.31 14.31 0 0 0
16/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
11/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
10/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
09/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
08/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
07/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
04/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
03/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
02/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
01/11/2022
13.95
 700 14.68 16.13 13.95 0 0 0
31/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/10/2022
14.68
 100 15.59 15.59 14.68 0 0 0
27/10/2022
15.59
 0 15.59 15.59 15.59 0 0 0
26/10/2022
15.59
 100 17.05 17.05 15.59 0 0 0
25/10/2022
17.05
 15 17.05 17.05 17.05 0 0 0
24/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
21/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
20/10/2022
17.05
 100 17.05 17.05 17.05 0 0 0
19/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
18/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
17/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
14/10/2022
17.05
 40 17.05 17.05 17.05 0 0 0
13/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
12/10/2022
17.05
 100 18.69 18.69 17.05 0 0 0
11/10/2022
18.69
 0 18.69 18.69 18.69 0 0 0
10/10/2022
18.69
 100 19.23 19.23 18.69 0 0 0
07/10/2022
19.23
 6 19.23 19.23 19.23 0 0 0
06/10/2022
19.23
 101 19.23 19.23 19.23 0 0 0
05/10/2022
19.23
 6,800 20.87 20.87 19.23 0 0 0
04/10/2022
20.87
 200 20.78 22.79 20.87 0 0 0
03/10/2022
20.78
 159 18.96 20.78 20.78 0 0 0
30/09/2022
18.96
 0 18.96 18.96 18.96 0 0 0
29/09/2022
18.96
 1,600 20.24 20.24 18.87 0 0 0
28/09/2022
20.24
 4,700 18.41 20.24 17.05 0 0 0
27/09/2022
18.41
 200 19.42 21.33 18.41 0 0 0
26/09/2022
19.42
 0 19.42 19.42 19.42 0 0 0
23/09/2022
19.42
 30 19.42 19.42 19.42 0 0 0
22/09/2022
19.42
 400 21.24 21.42 19.42 0 0 0
21/09/2022
21.24
 0 21.24 21.24 21.24 0 0 0
20/09/2022
21.24
 102 19.32 21.24 21.24 0 0 0
19/09/2022
19.32
 102 17.59 19.32 19.32 0 0 0
16/09/2022
17.59
 10 17.59 17.59 17.59 0 0 0
15/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
14/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
13/09/2022
17.59
 1 17.59 17.59 17.59 0 0 0
12/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
09/09/2022
17.59
 100 18.32 18.32 17.59 0 0 0
08/09/2022
18.32
 100 19.23 19.23 18.32 0 0 0
07/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
06/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
05/09/2022
19.23
 200 18.87 20.69 19.23 0 0 0
31/08/2022
18.87
 200 20.78 20.78 18.87 0 0 0
30/08/2022
20.78
 200 18.96 20.78 20.78 0 0 0
29/08/2022
18.96
 500 18.87 20.69 18.60 0 0 0
26/08/2022
18.87
 120 19.42 19.42 18.87 0 0 0
25/08/2022
19.42
 600 20.97 20.97 19.32 0 0 0
24/08/2022
20.97
 200 20.14 22.15 20.97 0 0 0
23/08/2022
20.14
 1,600 21.24 21.24 20.14 0 0 0
22/08/2022
21.24
 3,100 22.97 22.97 21.15 0 0 0
19/08/2022
22.97
 2,200 25.43 27.25 22.97 0 0 0
18/08/2022
25.43
 700 28.17 28.17 25.43 0 0 0
17/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
16/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
15/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
12/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
11/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
10/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
09/08/2022
28.17
 1,600 31.27 31.27 28.17 0 0 0
08/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
05/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
04/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
03/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
02/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
01/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
29/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
28/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
27/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
26/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
25/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
22/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
21/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
20/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
19/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
18/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
15/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
14/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
13/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
12/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
11/07/2022
31.27
 100 28.62 31.27 31.27 0 0 0
08/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
07/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
06/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
05/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |