| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.35 | 0 | 0.0 |
| 18/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.77 | 0 | 0.0 |
| 17/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0.0 |
| 16/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.45 | 0 | 0.0 |
| 13/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.03 | 0 | 0.0 |
| 12/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.43 | 0 | 0.0 |
| 11/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0.0 |
| 10/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.29 | 0 | 0.0 |
| 09/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 06/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0.0 |
| 05/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0.0 |
| 04/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.17 | 0 | 0.0 |
| 03/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0.0 |
| 02/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.24 | 0 | 0.0 |
| 30/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0.0 |
| 29/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0.0 |
| 28/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.46 | 0 | 0.0 |
| 27/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0.0 |
| 26/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 23/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.64 | 0 | 0.0 |
| 22/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0.0 |
| 21/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.36 | 0 | 0.0 |
| 20/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0.0 |
| 19/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.79 | 0 | 0.0 |
| 16/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.91 | 0 | 0.0 |
| 15/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.54 | 0 | 0.0 |
| 14/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.31 | 0 | 0.0 |
| 13/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.73 | 0 | 0.0 |
| 12/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.73 | 0 | 0.0 |
| 09/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.51 | 0 | 0.0 |
| 08/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.84 | 0 | 0.0 |
| 07/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 06/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.25 | 0 | 0.0 |
| 05/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.75 | 0 | 0.0 |
| 02/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.61 | 0 | 0.0 |
| 01/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0.0 |
| 30/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.56 | 50,000 | 0.0 |
| 29/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 28/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.79 | 180,000 | 0.0 |
| 25/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 24/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0.0 |
| 23/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.84 | 340,000 | 0.0 |
| 22/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0.0 |
| 21/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.95 | 50,000 | 0.0 |
| 18/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.06 | 0 | 0.1 |
| 17/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.1 |
| 16/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0.0 |
| 15/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.15 | 0 | 0.0 |
| 14/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.76 | 0 | 0.0 |
| 11/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0.0 |
| 10/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.16 | 50,000 | 0.0 |
| 09/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.97 | 0 | 0.0 |
| 08/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.58 | 0 | 0.0 |
| 07/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.94 | 0 | 0.0 |
| 04/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.51 | 0 | 0.0 |
| 03/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 02/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 86,100 | 0.1 |
| 01/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0.0 |
| 31/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.65 | 0 | 0.0 |
| 28/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.58 | 21,700 | 0.0 |
| 27/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.39 | 0 | 0.0 |
| 26/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.88 | 0 | 0.0 |
| 25/05/2021 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0.0 |
| 24/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.33 | 180,000 | 0.0 |
| 21/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.96 | 0 | 0.0 |
| 20/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.47 | 0 | 0.0 |
| 19/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.81 | 0 | 0.0 |
| 18/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.22 | 0 | 0.0 |
| 17/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0.0 |
| 14/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 190,000 | 0.0 |
| 13/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.87 | 265,000 | 0.0 |
| 12/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.43 | 600,000 | 0.0 |
| 11/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0.0 |
| 10/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.17 | 0 | 0.0 |
| 07/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.77 | 2,365,000 | 0.0 |
| 06/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0.0 |
| 05/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.70 | 200,000 | 0.0 |
| 04/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.43 | 190,000 | 0.0 |
| 29/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 28/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 27/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.56 | 0 | 0.0 |
| 26/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.65 | 0 | 0.1 |
| 23/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0.0 |
| 22/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.08 | 0 | 0.0 |
| 20/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.29 | 0 | 0.0 |
| 19/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.42 | 0 | 0.0 |
| 16/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 0.1 |
| 15/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.85 | 0 | 0.0 |
| 14/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 13/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.69 | 0 | 0.0 |
| 12/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0.0 |
| 09/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.69 | 304,700 | 0.0 |
| 08/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.61 | 0 | 0.0 |
| 07/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.74 | 0 | 0.0 |
| 06/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.40 | 100,000 | 0.0 |
| 05/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.46 | 0 | 0.0 |
| 02/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.24 | 300,000 | 0.0 |
| 01/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.49 | 0 | 0.0 |
| 31/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.19 | 0 | 0.1 |
| 30/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.78 | 0 | 0.0 |