CTCP Cà phê Gia Lai (fgl)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
10.10
10.10
10.10
2 tháng
(2024-09-16) 		-0.90 -8.18% 1,500 0 0
9.50
11
10.10
3 tháng
(2024-08-16) 		-0.90 -8.18% 1,600 0 0
9.50
11
10.10
6 tháng
(2024-05-20) 		-0.90 -8.18% 1,600 0 0
9.50
11
10.10
12 tháng
(2023-11-20) 		-2.40 -19.20% 1,800 0 0
9.50
12.50
10.10
24 tháng
(2022-11-25) 		-2.40 -19.20% 1,800 0 0
9.50
12.50
10.10
36 tháng
(2021-11-30) 		-0.90 -8.18% 1,900 0 0
9.50
12.50
10.10
60 tháng
(2019-12-11) 		-1 -9.01% 2,100 0 0
9.50
12.50
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
03/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
02/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
01/11/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
18/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
03/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
15/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
30/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |