CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11.90
1.50
(14.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		4 62.50% 928 0 0
6.40
12.20
10.40
2 tháng
(2024-09-23) 		3.10 42.47% 1,057 0 0
6.40
12.20
10.40
3 tháng
(2024-08-23) 		1.80 20.93% 3,186 0 0
6.40
12.20
10.40
6 tháng
(2024-05-27) 		4.80 85.71% 25,546 0 0
5.60
20
10.40
12 tháng
(2023-11-27) 		0.80 8.33% 174,553 0 0
5.10
20
10.40
24 tháng
(2022-12-02) 		5.07 95.11% 222,222 0 0
2.27
20
10.40
36 tháng
(2021-12-07) 		4.58 78.57% 389,951 0 0
2.27
20
10.40
60 tháng
(2019-12-18) 		7.24 229.24% 397,241 -750,000 -3
2.27
20
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
18/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
17/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
16/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
15/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
14/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
11/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
10/11/2022
5.33
 0 5.33 5.33 5.33 0 0 0
09/11/2022
5.33
 269 5.33 5.33 5.33 0 0 0
08/11/2022
6.22
 200 6.22 6.22 6.22 0 0 0
07/11/2022
7.30
 200 7.30 7.30 7.30 0 0 0
04/11/2022
8.59
 0 8.59 8.59 8.59 0 0 0
03/11/2022
8.59
 0 8.59 8.59 8.59 0 0 0
02/11/2022
8.59
 0 8.59 8.59 8.59 0 0 0
01/11/2022
8.59
 0 8.59 8.59 8.59 0 0 0
31/10/2022
8.59
 0 8.59 8.59 8.59 0 0 0
28/10/2022
8.59
 0 8.59 8.59 8.59 0 0 0
27/10/2022
8.59
 1,000 8.59 8.59 8.59 0 0 0
26/10/2022
8.88
 700 7.90 8.88 7.90 0 0 0
25/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
24/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
21/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
20/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
19/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
18/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
17/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
14/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
13/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
12/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
10/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
07/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
06/10/2022
9.28
 1 9.28 9.28 9.28 0 0 0
05/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
04/10/2022
9.28
 0 9.28 9.28 9.28 0 0 0
03/10/2022
9.28
 1,400 9.28 9.28 9.28 0 0 0
30/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
27/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
23/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
22/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
21/09/2022
9.28
 100 9.28 9.28 9.28 0 0 0
20/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
19/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
16/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
15/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
14/09/2022
9.28
 0 9.28 9.28 9.28 0 0 0
13/09/2022
9.28
 300 9.28 9.28 9.28 0 0 0
12/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
09/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
08/09/2022
8.09
 100 8.09 8.09 8.09 0 0 0
07/09/2022
9.48
 100 9.48 9.48 9.48 0 0 0
06/09/2022
8.29
 100 8.29 8.29 8.29 0 0 0
05/09/2022
8.29
 100 8.29 8.29 8.29 0 0 0
31/08/2022
8.29
 100 8.29 8.29 8.29 0 0 0
30/08/2022
9.67
 2,600 9.67 9.67 9.67 0 0 0
29/08/2022
9.67
 100 9.67 9.67 9.67 0 0 0
26/08/2022
11.35
 200 11.35 11.35 11.35 0 0 0
25/08/2022
10.96
 700 10.36 10.96 10.36 0 0 0
24/08/2022
9.67
 200 9.48 9.67 9.48 0 0 0
23/08/2022
8.98
 200 8.88 8.98 8.88 0 0 0
22/08/2022
8.88
 1,970 8.29 8.88 8.29 0 0 0
19/08/2022
8.00
 300 8.00 8.00 8.00 0 0 0
18/08/2022
7.01
 100 7.01 7.01 7.01 0 0 0
17/08/2022
6.12
 100 6.12 6.12 6.12 0 0 0
16/08/2022
5.33
 0 5.33 5.33 5.33 0 0 0
15/08/2022
5.33
 100 5.33 5.33 5.33 0 0 0
12/08/2022
4.64
 0 4.64 4.64 4.64 0 0 0
11/08/2022
4.64
 0 4.64 4.64 4.64 0 0 0
10/08/2022
4.64
 0 4.64 4.64 4.64 0 0 0
09/08/2022
4.64
 0 4.64 4.64 4.64 0 0 0
08/08/2022
4.64
 200 4.64 4.64 4.64 0 0 0
05/08/2022
4.05
 0 4.05 4.05 4.05 0 0 0
04/08/2022
4.05
 200 3.95 4.05 3.95 0 0 0
03/08/2022
3.55
 0 3.55 3.55 3.55 0 0 0
02/08/2022
3.55
 0 3.55 3.55 3.55 0 0 0
01/08/2022
3.55
 100 3.55 3.55 3.55 0 0 0
29/07/2022
3.85
 600 4.24 4.24 3.65 0 0 0
28/07/2022
4.24
 0 4.24 4.24 4.24 0 0 0
27/07/2022
4.24
 0 4.24 4.24 4.24 0 0 0
26/07/2022
4.24
 100 4.24 4.24 4.24 0 0 0
25/07/2022
4.05
 300 4.74 4.74 4.05 0 0 0
22/07/2022
4.74
 0 4.74 4.74 4.74 0 0 0
21/07/2022
4.74
 0 4.74 4.74 4.74 0 0 0
20/07/2022
5.33
 200 4.15 5.33 4.15 0 0 0
19/07/2022
4.54
 500 5.23 5.23 4.54 0 0 0
18/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
15/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
14/07/2022
5.23
 100 5.23 5.23 5.23 0 0 0
13/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
12/07/2022
5.92
 1,200 5.03 5.92 5.03 0 0 0
11/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2022
5.82
 100 5.82 5.82 5.82 0 0 0
07/07/2022
5.82
 400 5.73 5.82 5.73 0 0 0
06/07/2022
6.51
 0 6.51 6.51 6.51 0 0 0
05/07/2022
6.51
 200 6.51 6.51 6.51 0 0 0
04/07/2022
8.39
 300 7.21 8.39 7.21 0 0 0
01/07/2022
8.39
 0 8.39 8.39 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |