CTCP Dược phẩm Tipharco (dtg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.20 -2.99% 247,400 -200 0.0
12.30
42.80
12.30
2 tháng
(2024-03-11) 		2.30 6.28% 794,400 1,400 0.1
12.30
42.80
12.30
3 tháng
(2024-02-15) 		8.40 27.54% 958,300 -890 0.0
12.30
42.80
12.30
6 tháng
(2023-11-13) 		19.90 104.74% 1,223,400 -3,515 -0.1
12.30
42.80
12.30
12 tháng
(2023-05-16) 		14.36 58.50% 1,733,163 845 0.0
12.30
42.80
12.30
24 tháng
(2022-05-23) 		16.32 72.31% 2,023,106 845 0.0
12.30
42.80
12.30
36 tháng
(2021-05-26) 		30.90 386.53% 2,552,039 2,656 0.1
6.84
42.80
12.30
60 tháng
(2019-06-06) 		26.94 225.14% 2,599,509 -1,444 0.1
6.84
42.80
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024
24
 2,905 24.60 24.60 23.70 0 0 0
09/10/2024
24.70
 6,305 25 25 23.40 400 0 0.0
08/10/2024
24.70
 6,412 24 24.70 23.60 1,100 0 0.0
07/10/2024
25
 12,100 24 25 24 0 0 0
04/10/2024
24
 6,701 24 24.20 24 0 0 0
03/10/2024
24.20
 4,300 24 24.60 24 0 0 0
02/10/2024
24
 5,004 25.10 25.20 23.90 0 0 0
01/10/2024
24.80
 11,900 25.10 25.50 23.10 0 0 0
30/09/2024
25.20
 7,901 25 25.40 23.80 0 0 0
27/09/2024
25
 4,100 25.50 25.50 24.50 0 0 0
26/09/2024
25
 7,217 24.60 25 24.50 100 0 0.0
25/09/2024
24.60
 8,405 24.20 24.60 24.20 0 0 0
24/09/2024
24.60
 21,700 24.20 24.80 24 0 0 0
23/09/2024
24.80
 7,003 24.30 24.80 24 0 0 0
20/09/2024
24.20
 13,301 24.80 25.20 24 0 0 0
19/09/2024
24.80
 3,517 25.40 25.40 24 0 0 0
18/09/2024
24.80
 2,304 24.30 24.90 24.30 0 0 0
17/09/2024
24.80
 5,500 25.30 25.30 24 0 0 0
16/09/2024
24.90
 662 25 25 24.50 0 0 0
13/09/2024
25
 2,601 25 25 24.60 0 500 0.0
12/09/2024
24.50
 14,138 24.90 25 24.50 1,000 0 0.0
11/09/2024
25.20
 1,100 24.90 25.20 24.80 0 0 0
10/09/2024
25.20
 3,003 25.40 25.40 25 0 200 0.0
09/09/2024
25.40
 6,602 25 25.50 25 200 0 0.0
06/09/2024
25.80
 4,100 25 26 25 0 0 0
05/09/2024
25.50
 4,800 25.90 25.90 24.60 0 0 0
04/09/2024
25.50
 26,640 25.70 25.80 24.70 0 0 0
30/08/2024
25.70
 2,640 26 26 25 100 0 0.0
29/08/2024
26
 425 24.50 26 24.50 0 0 0
28/08/2024
25
 7,100 25 25 25 400 0 0.0
27/08/2024
25.50
 2,311 25.20 25.80 25.10 0 0 0
26/08/2024
25.10
 3,001 27.70 27.70 25.10 0 800 0.0
23/08/2024
26.40
 2,900 26.50 26.50 25.80 0 0 0
22/08/2024
26.60
 104 26.60 26.60 26.60 0 0 0
21/08/2024
26.70
 61 26.70 26.70 26.70 0 0 0
20/08/2024
26.70
 1,708 26 26.80 25.80 0 0 0
19/08/2024
26.50
 926 26.50 26.50 26.50 0 0 0
16/08/2024
26.70
 203 26.70 26.70 26.70 0 0 0
15/08/2024
26.70
 902 26.70 26.70 26.70 0 0 0
14/08/2024
25.50
 4,915 27.60 27.60 25.50 0 0 0
13/08/2024
27.80
 430 26.50 27.80 26.40 0 0 0
12/08/2024
27.90
 544 28.20 28.20 27.90 0 0 0
09/08/2024
28.30
 312 28.70 28.70 28.30 0 0 0
08/08/2024
28.30
 1,113 27.50 28.30 27.50 0 0 0
07/08/2024
28.80
 510 28.80 28.80 28.80 0 0 0
06/08/2024
28.10
 1,200 28.10 28.10 28.10 0 0 0
05/08/2024
27.90
 900 29.10 29.10 27.20 100 0 0.0
02/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
01/08/2024
28.70
 3,005 29.60 29.60 27 0 0 0
31/07/2024
29.30
 300 29.30 29.30 28 0 0 0
30/07/2024
28
 5,400 29.50 29.50 28 0 0 0
29/07/2024
29.50
 201 29.50 29.50 29.50 0 0 0
26/07/2024
29.70
 1,800 29.30 29.70 29.30 0 0 0
25/07/2024
29.70
 1,900 29 30.10 28.60 0 0 0
24/07/2024
30.30
 6,805 29.40 30.50 28.50 0 200 0.0
23/07/2024
29.30
 5,826 28.50 29.70 28.30 0 300 0.0
22/07/2024
29.70
 16,800 31.50 31.50 28.50 0 0 0
19/07/2024
30.80
 7,606 31.70 31.70 29.10 0 0 0
18/07/2024
31.50
 10,215 32.80 33.50 30 900 0 0.0
17/07/2024
32.90
 1,100 33.40 33.40 32.90 0 0 0
16/07/2024
33.90
 45,329 31.50 34.40 31.50 0 0 0
15/07/2024
31.90
 500 30.80 32.50 30.80 0 0 0
12/07/2024
31.70
 4,000 32.20 32.80 30 0 0 0
11/07/2024
32.20
 4,307 31.10 32.60 30.60 0 0 0
10/07/2024
31.10
 800 31 31.60 30.60 0 0 0
09/07/2024
31.50
 3,101 30.70 31.50 30.50 0 0 0
08/07/2024
31.40
 1,302 30.20 31.40 30.20 0 0 0
05/07/2024
30.20
 800 30.80 31.30 29.60 0 0 0
04/07/2024
32.70
 900 31 32.70 31 0 0 0
03/07/2024
35
 7,921 34.50 36.40 34.50 0 0 0
02/07/2024
31
 0 31 31 31 0 0 0
01/07/2024
31
 3,705 30.40 31 30.30 0 0 0
28/06/2024
31.50
 100 31.50 31.50 31.50 0 0 0
27/06/2024
31.20
 1,603 31.30 31.30 30.30 0 300 0.0
26/06/2024
31.50
 4,100 31.30 32 30.10 0 100 0.0
25/06/2024
31.30
 1,602 31 31.30 31 2 200 0.0
24/06/2024
31.70
 10,520 31 31.70 30 0 0 0
21/06/2024
32.20
 2,500 31.10 32.30 31 0 0 0
20/06/2024
32.50
 13,040 32.20 32.50 31.50 600 0 0.0
19/06/2024
33.20
 3,706 36 36 33.10 0 0 0
18/06/2024
38.30
 2,830 41.90 41.90 38.30 0 0 0
17/06/2024
38.20
 8,500 38.50 38.50 36.60 700 0 0.0
14/06/2024
38.60
 4,900 38.60 38.70 38.50 0 0 0
13/06/2024
38.60
 3,303 39.50 39.50 38.50 0 0 0
12/06/2024
38.40
 6,700 39.70 39.70 37.50 0 0 0
11/06/2024
24
 503 24.20 24.20 23.80 0 0 0
10/06/2024
37.10
 12,500 37 37.30 36.50 0 0 0
07/06/2024
37.50
 7,300 36.70 38.40 36.70 0 0 0
06/06/2024
36.70
 8,800 37.10 38 36.50 0 0 0
05/06/2024
38.40
 0 38.40 38.40 38.40 0 0 0
04/06/2024
38.40
 2,900 38.80 38.80 37.30 0 0 0
03/06/2024
38.60
 5,100 38.70 39.50 38 0 0 0
31/05/2024
38.80
 5,100 39 39 37.60 0 0 0
30/05/2024
38.70
 6,200 38.50 38.80 38.50 0 100 0.0
29/05/2024
38.50
 5,400 37 39 37 0 0 0
28/05/2024
38.40
 89 38.40 38.40 38.40 0 0 0
27/05/2024
38.40
 2,677 38 38.40 38 0 0 0
24/05/2024
38.80
 11,908 36 38.80 36 100 0 0.0
23/05/2024
36.50
 11,942 36.60 37.50 35.50 0 200 0.0
22/05/2024
37
 8,705 38.30 38.30 36.50 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc