CTCP Công trình Đô thị Bảo Lộc (dtb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -13.57% 7,500 0 0
9.40
14
12.10
2 tháng
(2024-09-23) 		-1.70 -12.32% 12,733 0 0
9.40
14.20
12.10
3 tháng
(2024-08-26) 		2.20 22.22% 23,136 0 0
9.40
14.20
12.10
6 tháng
(2024-05-27) 		1.67 16.04% 80,300 0 0
9.40
14.90
12.10
12 tháng
(2023-11-28) 		3.03 33.45% 88,638 0 0
9.07
17.95
12.10
24 tháng
(2022-12-05) 		-1.23 -9.21% 110,093 0 0
7.75
18.50
12.10
36 tháng
(2021-12-08) 		5.31 78.29% 186,601 0 0
6.79
18.50
12.10
60 tháng
(2019-12-19) 		8.36 223.15% 319,090 0 0
3.25
18.50
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
17/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
16/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
15/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
11/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
10/11/2022
13.33
 100 13.33 13.33 13.33 0 0 0
09/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
07/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
04/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
03/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
02/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
01/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
31/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
28/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
27/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
26/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/10/2022
13.33
 100 13.33 13.33 13.33 0 0 0
24/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
21/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
20/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
19/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
14/10/2022
14.16
 100 14.16 14.16 14.16 0 0 0
13/10/2022
14.16
 100 14.16 14.16 14.16 0 0 0
12/10/2022
12.33
 100 12.33 12.33 12.33 0 0 0
11/10/2022
11.50
 200 10.00 11.50 10.00 0 0 0
10/10/2022
10.00
 0 10.00 10.00 10.00 0 0 0
07/10/2022
10.00
 0 10.00 10.00 10.00 0 0 0
06/10/2022
10.00
 0 10.00 10.00 10.00 0 0 0
05/10/2022
10.00
 1 10.00 10.00 10.00 0 0 0
04/10/2022
10.00
 0 10.00 10.00 10.00 0 0 0
03/10/2022
10.00
 0 10.00 10.00 10.00 0 0 0
30/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
29/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
28/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
27/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
26/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
23/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
22/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
21/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
20/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
19/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
16/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
15/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
14/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
13/09/2022
10.00
 100 10.00 10.00 10.00 0 0 0
12/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
09/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
07/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
06/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
31/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
30/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
26/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
25/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
24/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
23/08/2022
10.83
 100 10.83 10.83 10.83 0 0 0
22/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
19/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
17/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
16/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/08/2022
10.58
 200 10.50 10.58 10.50 0 0 0
12/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
11/08/2022
10.41
 400 8.91 10.41 8.91 0 0 0
10/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
08/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
04/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
03/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
02/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
01/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
27/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
26/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
21/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
20/07/2022
10.41
 300 10.41 10.41 10.41 0 0 0
19/07/2022
9.08
 500 9.08 9.08 9.08 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
07/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
06/07/2022
9.91
 2,700 9.58 9.91 9.58 0 0 0
05/07/2022
8.75
 0 8.75 8.75 8.75 0 0 0
04/07/2022
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |