| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
12 tháng
(2023-09-25) |
2.60 | 14.94% | 100 | 0 | 0 |
17.40
20
20
|
|
24 tháng
(2022-09-30) |
1 | 5.26% | 10,998 | 0 | 0 |
14.70
30.50
20
|
|
36 tháng
(2021-11-03) |
10.80 | 117.39% | 17,098 | 0 | 0 |
9.20
32
20
|
|
60 tháng
(2021-11-03) |
10.80 | 117.39% | 17,098 | 0 | 0 |
9.20
32
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/09/2022 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/09/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/09/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/09/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/08/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/08/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/08/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2022 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/07/2022 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/06/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2022 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2022 |
17.90
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/06/2022 |
17.90
|
600 | 19 | 21 | 17.90 | 0 | 0 | 0 |
| 16/06/2022 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/06/2022 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/06/2022 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2022 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 01/06/2022 |
27.80
|
300 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 31/05/2022 |
28
|
300 | 27.20 | 28 | 27.20 | 0 | 0 | 0 |
| 30/05/2022 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/05/2022 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 26/05/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/05/2022 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/05/2022 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 23/05/2022 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/05/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/05/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |