CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27)
-0.10 -25% 2,774,728 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02)
0 0% 16,323,206 0 0.0
0.30
0.40
0.30
24 tháng
(2022-12-02)
-0.50 -62.50% 39,377,384 -353,700 -0.2
0.30
0.90
0.30
36 tháng
(2021-12-07)
-2.50 -89.29% 120,536,770 -12,600 0.1
0.30
3.10
0.30
60 tháng
(2019-12-18)
0 0% 172,423,443 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2022
0.80
0 0.80 0.80 0.80 0 0 0
11/07/2022
0.80
0 0.90 0.80 0.80 0 0 0
08/07/2022
0.90
1,132,243 0.90 1 0.80 0 0 0
07/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
06/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
05/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
04/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
01/07/2022
0.90
773,250 1 1 0.90 0 0 0
30/06/2022
1
0 1 1 1 0 0 0
29/06/2022
1
0 1 1 1 0 0 0
28/06/2022
1
0 1 1 1 0 0 0
27/06/2022
1
0 1 1 1 0 0 0
24/06/2022
1
1,011,202 1.10 1.20 1 0 0 0
23/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
22/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
21/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
20/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
17/06/2022
1.10
479,410 1.20 1.20 1.10 0 0 0
16/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
14/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
13/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
10/06/2022
1.20
517,700 1.20 1.30 1.10 0 0 0
09/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
08/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
07/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
06/06/2022
1.20
0 1.30 1.20 1.30 0 0 0
03/06/2022
1.30
936,732 1.40 1.40 1.20 0 0 0
02/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
01/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
31/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
30/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/05/2022
1.40
467,792 1.40 1.60 1.30 0 0 0
26/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
20/05/2022
1.40
1,540,500 1.30 1.40 1.30 0 0 0
19/05/2022
1.30
0 1.30 1.30 1.30 0 0 0
18/05/2022
1.30
0 1.30 1.30 1.30 0 0 0
17/05/2022
1.30
0 1.30 1.30 1.30 0 0 0
16/05/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/05/2022
1.30
1,192,700 1.50 1.50 1.30 0 1,700 -0.0
12/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
11/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
10/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
09/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
06/05/2022
1.50
724,250 1.60 1.60 1.40 800 0 0.0
05/05/2022
1.60
0 1.60 1.60 1.60 0 0 0
04/05/2022
1.60
0 1.60 1.60 1.60 0 0 0
29/04/2022
1.60
1,866,000 1.40 1.60 1.20 900 0 0.0
28/04/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/04/2022
1.40
0 1.40 1.40 1.40 0 0 0
26/04/2022
1.40
0 1.40 1.40 1.40 0 0 0
25/04/2022
1.40
0 1.40 1.40 1.40 0 0 0
22/04/2022
1.40
1,347,000 1.60 1.60 1.40 0 0 0
21/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
20/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
19/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
18/04/2022
1.60
0 1.70 1.60 1.70 0 0 0
15/04/2022
1.70
1,503,000 1.70 1.80 1.50 0 0 0
14/04/2022
1.70
0 1.70 1.70 1.70 0 0 0
13/04/2022
1.70
0 1.70 1.70 1.70 0 0 0
12/04/2022
1.70
0 1.80 1.70 1.70 0 0 0
08/04/2022
1.80
2,155,597 2 2 1.70 0 0 0
07/04/2022
2
0 2 2 2 0 0 0
06/04/2022
2
0 2 2 2 0 0 0
05/04/2022
2
0 2 2 2 0 0 0
04/04/2022
2
0 2 2 2 0 0 0
01/04/2022
2
1,616,288 2.20 2.20 1.90 0 0 0
31/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
25/03/2022
2.20
2,158,734 2.30 2.40 2.10 1,400 0 0.0
24/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
18/03/2022
2.30
2,404,531 2.50 2.50 2.20 0 52,500 -0.1
17/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
16/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
15/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
14/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
11/03/2022
2.50
4,666,035 2.50 2.80 2.20 0 13,000 -0.0
10/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
08/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
07/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/03/2022
2.50
4,259,143 2.20 2.50 2.30 0 10,000 -0.0
03/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
02/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
01/03/2022
2.20
0 2.20 2.20 2.20 0 0 0
28/02/2022
2.20
0 2.30 2.20 2.20 0 0 0
25/02/2022
2.30
3,541,410 2 2.30 2.10 5,000 300 0.0
24/02/2022
2
0 2 2 2 0 0 0
23/02/2022
2
0 2 2 2 0 0 0
22/02/2022
2
0 2 2 2 0 0 0
21/02/2022
2
0 2 2 2 0 0 0
18/02/2022
2
4,030,600 1.80 2 2 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |