Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-05-27) |
-0.10 | -25% | 2,774,728 | 0 | 0 |
0.30
0.40
0.30
|
12 tháng
(2024-01-02) |
0 | 0% | 16,323,206 | 0 | 0.0 |
0.30
0.40
0.30
|
24 tháng
(2022-12-02) |
-0.50 | -62.50% | 39,377,384 | -353,700 | -0.2 |
0.30
0.90
0.30
|
36 tháng
(2021-12-07) |
-2.50 | -89.29% | 120,536,770 | -12,600 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-12-18) |
0 | 0% | 172,423,443 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2022 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2022 |
0.90
|
1,132,243 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
07/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/07/2022 |
0.90
|
773,250 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/06/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/06/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/06/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/06/2022 |
1
|
1,011,202 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
23/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/06/2022 |
1.10
|
479,410 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/06/2022 |
1.20
|
517,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/06/2022 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
03/06/2022 |
1.30
|
936,732 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
02/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/05/2022 |
1.40
|
467,792 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
26/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/05/2022 |
1.40
|
1,540,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/05/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/05/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/05/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/05/2022 |
1.30
|
1,192,700 | 1.50 | 1.50 | 1.30 | 0 | 1,700 | -0.0 |
12/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/05/2022 |
1.50
|
724,250 | 1.60 | 1.60 | 1.40 | 800 | 0 | 0.0 |
05/05/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/05/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/04/2022 |
1.60
|
1,866,000 | 1.40 | 1.60 | 1.20 | 900 | 0 | 0.0 |
28/04/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/04/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/04/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/04/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/04/2022 |
1.40
|
1,347,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
21/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.70 | 0 | 0 | 0 |
15/04/2022 |
1.70
|
1,503,000 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
14/04/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/04/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2022 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
08/04/2022 |
1.80
|
2,155,597 | 2 | 2 | 1.70 | 0 | 0 | 0 |
07/04/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/04/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/04/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/04/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2022 |
2
|
1,616,288 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
31/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2022 |
2.20
|
2,158,734 | 2.30 | 2.40 | 2.10 | 1,400 | 0 | 0.0 |
24/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/03/2022 |
2.30
|
2,404,531 | 2.50 | 2.50 | 2.20 | 0 | 52,500 | -0.1 |
17/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2022 |
2.50
|
4,666,035 | 2.50 | 2.80 | 2.20 | 0 | 13,000 | -0.0 |
10/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2022 |
2.50
|
4,259,143 | 2.20 | 2.50 | 2.30 | 0 | 10,000 | -0.0 |
03/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/03/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/02/2022 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
25/02/2022 |
2.30
|
3,541,410 | 2 | 2.30 | 2.10 | 5,000 | 300 | 0.0 |
24/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/02/2022 |
2
|
4,030,600 | 1.80 | 2 | 2 | 0 | 100 | -0.0 |