| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1 | -5.15% | 14,600 | 0 | 0 |
5.40
19.40
5.40
|
|
2 tháng
(2024-03-14) |
2.30 | 14.29% | 30,300 | 0 | 0 |
5.40
19.40
5.40
|
|
3 tháng
(2024-02-20) |
1.60 | 9.52% | 30,500 | 0 | 0 |
5.40
19.40
5.40
|
|
6 tháng
(2023-11-14) |
0.50 | 2.79% | 40,100 | 0 | 0 |
5.40
19.40
5.40
|
|
12 tháng
(2023-05-16) |
3 | 19.48% | 73,020 | -4,920 | -0.1 |
5.40
19.40
5.40
|
|
24 tháng
(2022-05-23) |
-13.27 | -41.89% | 244,313 | -518 | 0.1 |
5.40
32.50
5.40
|
|
36 tháng
(2021-05-26) |
-16.77 | -47.68% | 5,633,932 | 4,282 | -1.1 |
5.40
63.33
5.40
|
|
60 tháng
(2019-06-06) |
9.23 | 100.73% | 20,008,868 | -77,129 | -3.1 |
5.40
63.33
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2024 |
12.10
|
1 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/10/2024 |
12.10
|
20 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/09/2024 |
12.10
|
80 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/09/2024 |
12.10
|
1,500 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 26/09/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/09/2024 |
10.60
|
780 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 24/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/09/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/09/2024 |
14.30
|
7 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/08/2024 |
14.30
|
4 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/08/2024 |
14.30
|
400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/08/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/08/2024 |
13.50
|
3 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/08/2024 |
13.50
|
224 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/08/2024 |
13.50
|
103 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/08/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
200 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/08/2024 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/07/2024 |
11.20
|
300 | 10.10 | 11.20 | 10.10 | 0 | 0 | 0 |
| 26/07/2024 |
11.30
|
19 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/07/2024 |
11.30
|
300 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 22/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/07/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/07/2024 |
10.80
|
522 | 11.40 | 11.40 | 10.80 | 0 | 0 | 0 |
| 16/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/07/2024 |
11.40
|
15 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/07/2024 |
11.40
|
200 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
| 08/07/2024 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/07/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 100,920 | 100,920 | 0 |
| 02/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/06/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/06/2024 |
14.40
|
10 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/06/2024 |
14.40
|
309 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 19/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/06/2024 |
16.20
|
3 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/06/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/06/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/06/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 07/06/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 06/06/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 05/06/2024 |
18.80
|
7,100 | 17 | 18.80 | 17 | 0 | 0 | 0 |
| 04/06/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/06/2024 |
19.90
|
3,000 | 17.40 | 20 | 17.40 | 0 | 0 | 0 |
| 31/05/2024 |
20.30
|
2 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 30/05/2024 |
20.30
|
101 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 29/05/2024 |
17.70
|
1,327 | 17.80 | 17.80 | 17.70 | 0 | 0 | 0 |
| 28/05/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 27/05/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 24/05/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/05/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/05/2024 |
20.80
|
1,700 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |