Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
22/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
18/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
16/03/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/03/2022 |
19.14
|
0 | 19.40 | 19.14 | 19.14 | 0 | 0 | 0 |
14/03/2022 |
19.40
|
4,400 | 19.40 | 19.40 | 18.71 | 0 | 0 | 0 |
11/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/03/2022 |
19.40
|
7 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
09/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/03/2022 |
19.40
|
1,400 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/03/2022 |
19.40
|
3,400 | 19.40 | 26.39 | 19.40 | 0 | 0 | 0 |
04/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
03/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
02/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
01/03/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
25/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
24/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
23/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
22/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
18/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
16/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
15/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
09/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
27/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
26/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
25/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
24/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
19/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
18/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
13/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
12/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/01/2022 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
06/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
05/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
04/01/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
31/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
30/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
29/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
27/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
24/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
23/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
22/12/2021 |
19.40
|
500 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/12/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/12/2021 |
19.40
|
1,800 | 17.25 | 19.40 | 19.40 | 0 | 0 | 0 |
17/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
16/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
15/12/2021 |
17.25
|
500 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
14/12/2021 |
17.25
|
1 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
13/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
10/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
09/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
08/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
07/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
06/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
03/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
02/12/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
01/12/2021 |
17.25
|
317 | 19.83 | 19.83 | 17.25 | 0 | 0 | 0 |
30/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
29/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
26/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
25/11/2021 |
19.83
|
100 | 17.25 | 19.83 | 19.83 | 0 | 0 | 0 |
24/11/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
23/11/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
22/11/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
19/11/2021 |
17.25
|
1 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
18/11/2021 |
17.25
|
380 | 19.83 | 19.83 | 17.25 | 0 | 0 | 0 |
17/11/2021 |
19.83
|
421 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
16/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
15/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
12/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
11/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
10/11/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
09/11/2021 |
19.83
|
400 | 17.25 | 19.83 | 19.83 | 0 | 0 | 0 |
08/11/2021 |
17.25
|
118 | 19.92 | 19.92 | 17.25 | 0 | 0 | 0 |
05/11/2021 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
04/11/2021 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
03/11/2021 |
19.92
|
91 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
02/11/2021 |
19.92
|
0 | 20.26 | 19.92 | 19.92 | 0 | 0 | 0 |
01/11/2021 |
20.26
|
900 | 19.83 | 20.26 | 16.90 | 0 | 0 | 0 |
29/10/2021 |
19.83
|
700 | 19.40 | 19.83 | 19.83 | 0 | 0 | 0 |
28/10/2021 |
19.40
|
500 | 18.97 | 19.40 | 19.40 | 0 | 0 | 0 |
27/10/2021 |
18.97
|
100 | 17.68 | 18.97 | 18.97 | 0 | 0 | 0 |