CTCP Logistics Cảng Đà Nẵng (dnl)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		0 0% 0 0 0
34
34
34
2 tháng
(2024-11-11) 		8.50 33.33% 585,930 0 0
21.70
35
34
3 tháng
(2024-10-11) 		4.20 14.09% 586,130 0 0
21.70
35
34
6 tháng
(2024-07-15) 		6.10 21.86% 594,463 0 0
21.70
35
34
12 tháng
(2024-01-15) 		4.38 14.77% 601,143 0 0
21.70
35
34
24 tháng
(2023-01-27) 		18.40 118.02% 1,792,456 0 0
13.03
35
34
36 tháng
(2022-01-25) 		14.60 75.24% 2,055,227 0 0
11.10
35
34
60 tháng
(2020-02-05) 		21.14 164.45% 2,294,068 0 0
8.82
35
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
15.78
 480 15.69 15.78 15.78 0 0 0
28/09/2022
15.69
 0 15.69 15.69 15.69 0 0 0
27/09/2022
15.69
 0 15.69 15.69 15.69 0 0 0
26/09/2022
15.69
 0 15.69 15.69 15.69 0 0 0
23/09/2022
15.69
 0 15.69 15.69 15.69 0 0 0
22/09/2022
15.69
 110 16.05 16.05 15.69 0 0 0
21/09/2022
16.05
 1,010 16.97 16.97 16.05 0 0 0
20/09/2022
16.97
 2,990 19.91 19.91 16.97 0 0 0
19/09/2022
19.91
 2,000 23.39 23.39 19.91 0 0 0
16/09/2022
23.39
 2,000 27.52 27.52 23.39 0 0 0
15/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
14/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
13/09/2022
27.52
 31 27.52 27.52 27.52 0 0 0
12/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
09/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
08/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
07/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
06/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
05/09/2022
27.52
 0 27.52 27.52 27.52 0 0 0
31/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
30/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
29/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
26/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
25/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
24/08/2022
27.52
 0 27.52 27.52 27.52 0 0 0
23/08/2022
27.52
 100 25.04 27.52 27.52 0 0 0
22/08/2022
25.04
 0 25.04 25.04 25.04 0 0 0
19/08/2022
25.04
 0 25.04 25.04 25.04 0 0 0
18/08/2022
25.04
 0 25.04 25.04 25.04 0 0 0
17/08/2022
25.04
 4,800 25.04 25.04 25.04 0 0 0
16/08/2022
25.04
 0 24.77 25.04 25.04 0 0 0
15/08/2022
24.77
 10,300 29.54 33.02 24.77 0 0 0
12/08/2022
29.54
 203,900 25.69 29.54 25.69 0 0 0
11/08/2022
25.69
 100 24.22 25.69 25.69 0 0 0
10/08/2022
24.22
 0 24.22 24.22 24.22 0 0 0
09/08/2022
24.22
 9,600 21.10 24.22 24.22 0 0 0
08/08/2022
21.10
 200 18.35 21.10 21.10 0 0 0
05/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
04/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
03/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
02/08/2022
18.35
 200 20.18 20.18 18.35 0 0 0
01/08/2022
20.18
 0 20.18 20.18 20.18 0 0 0
29/07/2022
20.18
 36 20.18 20.18 20.18 0 0 0
28/07/2022
20.18
 300 21.19 21.19 20.18 0 0 0
27/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
26/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
25/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
22/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
21/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
20/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
19/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
18/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
15/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
14/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
13/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
12/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
11/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
08/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
07/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
06/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
05/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
04/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
01/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
30/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
29/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
28/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
27/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
24/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
23/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
22/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
21/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
20/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
17/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
16/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
15/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
14/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
13/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
10/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
09/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
08/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
07/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
06/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
03/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
02/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
01/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
31/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
30/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
27/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
26/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
25/05/2022
21.19
 200 21.56 21.56 21.19 0 0 0
24/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
20/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
19/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
18/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
17/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
16/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
13/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
12/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
11/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |