CTCP Dược phẩm Hà Nội (dhn)

31
2
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		5.30 22.08% 9,002 0 0
24
29.30
29
2 tháng
(2024-09-23) 		5.30 22.08% 32,025 0 0
23.90
29.30
29
3 tháng
(2024-08-23) 		9.30 46.50% 42,441 0 0
20
29.30
29
6 tháng
(2024-05-27) 		9.30 46.50% 61,646 0 0
20
29.30
29
12 tháng
(2023-11-27) 		10.25 53.82% 70,492 0 0
19.05
29.30
29
24 tháng
(2022-12-02) 		10.16 53.10% 77,505 0 0
19.05
29.30
29
36 tháng
(2021-12-07) 		4.39 17.60% 98,620 0 0
7.27
29.30
29
60 tháng
(2019-12-18) 		21.53 277.06% 124,055 0 0
7.21
29.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
21/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
18/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
17/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
16/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
15/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
14/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
11/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
10/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
09/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
08/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
07/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
03/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
02/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
01/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
31/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
28/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
27/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
26/10/2022
7.27
 0 7.27 7.27 7.27 0 0 0
25/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
24/10/2022
19.14
 2 19.14 19.14 19.14 0 0 0
21/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
20/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
19/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
18/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
17/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
14/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
13/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
12/10/2022
19.14
 3,300 19.14 19.14 19.14 0 0 0
11/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
03/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
21/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
20/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
16/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
15/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
14/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
13/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
17/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
16/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
15/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/08/2022
13.71
 13 13.71 13.71 13.71 0 0 0
05/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
03/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
02/08/2022
13.71
 100 13.71 13.71 13.71 0 0 0
01/08/2022
16.05
 1 16.05 16.05 16.05 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 6%
29/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
28/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
27/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
26/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
25/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
22/07/2022
16.05
 100 16.05 16.05 16.05 0 0 0
21/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
20/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
19/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
18/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
15/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
14/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
13/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
12/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
11/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
08/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
06/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
05/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
04/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |