Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -2.44% | 6,000 | 0 | 0 |
12
12.30
12
|
2 tháng
(2024-07-22) |
-2.35 | -16.38% | 52,200 | 0 | 0 |
12
14.35
12
|
3 tháng
(2024-06-21) |
-2.35 | -16.38% | 52,200 | 0 | 0 |
12
14.35
12
|
6 tháng
(2024-03-25) |
-4.67 | -28% | 52,403 | 0 | 0 |
12
16.67
12
|
12 tháng
(2023-09-25) |
-7.16 | -37.38% | 53,410 | 0 | 0 |
12
19.61
12
|
24 tháng
(2022-09-30) |
-5.94 | -33.11% | 69,427 | 0 | 0 |
7.09
25.12
12
|
36 tháng
(2021-10-05) |
2.30 | 23.66% | 70,946 | 0 | 0 |
7.09
25.12
12
|
60 tháng
(2019-10-16) |
0.04 | 0.37% | 76,910 | 0 | 0 |
6.95
25.12
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
19/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
16/09/2022 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
15/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
14/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
13/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
12/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
09/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
08/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
07/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
06/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
05/09/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
31/08/2022 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
30/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
29/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
26/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
25/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
24/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
23/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
22/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
19/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
18/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
17/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
16/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
15/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
12/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
11/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
10/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
09/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
08/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
05/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
04/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
03/08/2022 |
20.79
|
6 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
02/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
01/08/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
29/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
28/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
27/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
26/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
25/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
22/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
21/07/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
20/07/2022 |
20.79
|
200 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 | |
19/07/2022 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 | |
18/07/2022 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 | |
15/07/2022 |
18.27
|
100 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 | |
14/07/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
13/07/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
12/07/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
11/07/2022 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
08/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
07/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
06/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
05/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
04/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
01/07/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
30/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
29/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
28/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
27/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
24/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
23/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
22/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
21/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
20/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
17/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
16/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
15/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
14/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
13/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
10/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
09/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
08/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
07/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
06/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
03/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
02/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
01/06/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
31/05/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
30/05/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
27/05/2022 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
26/05/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
26/05/2022 |
13.54
|
100 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
25/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
24/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
23/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
20/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
19/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
18/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
17/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
16/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
13/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
12/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
11/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
10/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
09/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
06/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
05/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
04/05/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
29/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
28/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |