CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -26.47% 600 0 0
2.50
3.40
2.50
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.50
4
2.50
3 tháng
(2024-08-23) 		-2.10 -45.65% 1,237 0 0
2.50
4.60
2.50
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.50
4.60
2.50
12 tháng
(2023-11-27) 		0.20 8.70% 8,100 185,200 0.7
2.30
4.60
2.50
24 tháng
(2022-12-02) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.50
36 tháng
(2021-12-07) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.50
60 tháng
(2019-12-18) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/10/2022
3.80
 2 3.80 3.80 3.80 0 0 0
27/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/09/2022
3.80
 100 3.80 3.80 3.80 0 0 0
15/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
13/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
12/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/09/2022
5.90
 0 5.90 5.90 5.90 0 0 0
31/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/08/2022
5.90
 1 5.90 5.90 5.90 0 0 0
25/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
24/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
22/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
16/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
15/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
12/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
11/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
10/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
03/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
02/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
01/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
29/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
27/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
22/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
15/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
14/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
13/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
12/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
11/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |