CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-26) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-28) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-05) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-08) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-19) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
21/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
18/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
17/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
16/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
15/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
14/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
11/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
10/11/2022
142.66
 300 142.66 142.66 142.66 0 0 0
09/11/2022
152.17
 0 152.17 152.17 152.17 0 0 0
08/11/2022
152.17
 300 152.17 152.17 152.17 0 0 0
07/11/2022
161.68
 100 161.68 161.68 161.68 0 0 0
04/11/2022
161.68
 0 161.68 161.68 161.68 0 0 0
03/11/2022
161.68
 0 161.68 161.68 161.68 0 0 0
02/11/2022
161.68
 300 161.68 161.68 161.68 0 0 0
01/11/2022
157.88
 500 157.88 157.88 157.88 0 0 0
31/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
28/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
27/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
26/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
25/10/2022
171.20
 10 171.20 171.20 171.20 0 0 0
24/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
21/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
20/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
19/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
18/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
17/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
14/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
13/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
12/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
11/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
10/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
07/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
06/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
05/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
03/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
30/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
29/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
28/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
27/09/2022
171.20
 100 171.20 171.20 171.20 0 0 0
26/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
23/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
22/09/2022
171.20
 100 171.20 171.20 171.20 0 0 0
21/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
20/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
19/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
16/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
15/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
14/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
13/09/2022
190.22
 100 190.22 190.22 190.22 0 0 0
12/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
09/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
08/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
07/09/2022
190.22
 100 190.22 190.22 190.22 100 0 0.0
06/09/2022
180.61
 0 180.61 180.61 180.61 0 0 0
05/09/2022
180.61
 0 180.61 180.61 180.61 0 0 0
31/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
30/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
29/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
26/08/2022
180.61
 100 180.61 180.61 180.61 0 0 0
25/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
24/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
23/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
22/08/2022
211.14
 100 211.14 211.14 211.14 0 0 0
19/08/2022
213.04
 600 209.24 213.04 209.24 600 200 0.1
18/08/2022
213.90
 0 213.90 213.90 213.90 0 0 0
17/08/2022
213.90
 100 213.90 213.90 213.90 0 0 0
16/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
15/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
12/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
11/08/2022
190.22
 100 190.22 190.22 190.22 100 0 0.0
10/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
09/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
08/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
05/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
04/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
03/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
02/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
01/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
29/07/2022
187.36
 0 187.36 187.36 187.36 0 0 0
28/07/2022
187.36
 0 187.36 187.36 187.36 0 0 0
27/07/2022
187.36
 100 187.36 187.36 187.36 0 0 0
26/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
25/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
22/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
21/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
20/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
19/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
18/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
15/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
14/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
13/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
12/07/2022
166.44
 100 166.44 166.44 166.44 0 0 0
11/07/2022
171.20
 2,000 171.20 171.20 171.20 2,000 0 0.4
08/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
07/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
06/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
05/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |