CTCP COKYVINA (ckv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.77% 1,800 -1,200 -0.0
12
13
12.90
2 tháng
(2024-09-23) 		-1.10 -7.86% 23,902 -2,200 -0.0
12
14
12.90
3 tháng
(2024-08-26) 		-1.60 -11.03% 25,503 -2,200 -0.0
12
14.50
12.90
6 tháng
(2024-05-27) 		-2.50 -16.23% 47,625 -2,200 -0.0
12
15.40
12.90
12 tháng
(2023-11-28) 		0.77 6.32% 50,491 -2,200 -0.0
12
15.40
12.90
24 tháng
(2022-12-05) 		-5.47 -29.77% 219,824 1,300 0.0
8.71
18.37
12.90
36 tháng
(2021-12-08) 		2.62 25.43% 433,095 -41,100 -0.9
8.71
22.56
12.90
60 tháng
(2019-12-19) 		2.41 22.97% 2,569,433 -516,100 -7.6
7.59
22.56
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/11/2022
18.37
 1,000 17.09 18.37 18.37 0 0 0
18/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
16/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
15/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
14/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
11/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
10/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
03/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
02/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
01/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
31/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
26/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
24/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
18/10/2022
17.09
 1,300 15.89 17.09 14.35 0 0 0
17/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
14/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
13/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
12/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
10/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
07/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
06/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
05/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
03/10/2022
15.89
 1 15.89 15.89 15.89 0 0 0
30/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
29/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
28/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
23/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
22/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
21/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
19/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
16/09/2022
15.89
 2,300 17.60 17.60 15.89 0 0 0
15/09/2022
17.60
 0 17.60 17.60 17.60 0 0 0
14/09/2022
17.60
 0 17.60 17.60 17.60 0 0 0
13/09/2022
17.60
 0 17.60 17.60 17.60 0 0 0
12/09/2022
17.60
 0 17.60 17.60 17.60 0 0 0
09/09/2022
17.60
 300 17.60 17.60 17.60 0 0 0
08/09/2022
17.60
 0 17.60 17.60 17.60 0 0 0
07/09/2022
17.60
 1,100 17.69 17.69 16.66 0 0 0
06/09/2022
17.69
 0 17.69 17.69 17.69 0 0 0
05/09/2022
17.69
 1,500 17.69 17.69 17.69 0 0 0
31/08/2022
17.69
 100 16.23 17.69 17.69 0 0 0
30/08/2022
16.23
 1,000 16.23 16.23 16.23 0 0 0
29/08/2022
16.23
 2,600 17.09 17.09 16.23 0 0 0
26/08/2022
17.09
 1,000 17.94 17.94 17.09 0 0 0
25/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
24/08/2022
17.94
 100 18.80 18.80 17.94 0 0 0
23/08/2022
18.80
 3,000 17.94 18.80 18.80 0 0 0
22/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
19/08/2022
17.94
 300 18.80 18.80 17.94 0 0 0
18/08/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/08/2022
18.80
 0 18.80 18.80 18.80 0 0 0
16/08/2022
18.80
 5,000 18.37 18.80 18.80 0 0 0
15/08/2022
18.37
 0 18.37 18.37 18.37 0 0 0
12/08/2022
18.37
 0 18.37 18.37 18.37 0 0 0
11/08/2022
18.37
 3,342 20.33 20.33 18.37 0 0 0
10/08/2022
20.33
 100 22.56 22.56 20.33 0 0 0
09/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
08/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
05/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
04/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
03/08/2022
22.56
 200 21.27 22.56 19.22 0 0 0
02/08/2022
21.27
 100 20.42 21.27 21.27 0 0 0
01/08/2022
20.42
 100 18.80 20.42 20.42 0 0 0
29/07/2022
18.80
 4,000 20.85 20.85 18.80 0 0 0
28/07/2022
20.85
 0 20.85 20.85 20.85 0 0 0
27/07/2022
20.85
 0 20.85 20.85 20.85 0 0 0
26/07/2022
20.85
 3,100 21.36 21.36 19.22 0 0 0
25/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
22/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
21/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
20/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
19/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
18/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
15/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
14/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
13/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
12/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
11/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
08/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
07/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
06/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
05/07/2022
21.36
 1,100 19.65 21.36 19.65 0 0 0
04/07/2022
19.65
 100 17.94 19.65 19.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |