CTCP Công trình Công cộng và Dịch vụ Du lịch Hải Phòng (cdh)

10.30
1.30
(14.44%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-0.10 -1.01% 10,500 0 0
7.50
10
9
2 tháng
(2025-05-08)
-0.20 -2% 18,600 0 0
7.50
10.30
9
3 tháng
(2025-04-08)
0.10 1.03% 40,300 0 0
7.50
10.30
9
6 tháng
(2025-01-08)
0.50 5.38% 63,436 0 0
7.50
11.60
9
12 tháng
(2024-07-12)
-15.20 -60.80% 297,033 0 0
7.50
25
9
24 tháng
(2023-07-18)
7.98 439.58% 431,292 0 0
1.82
32.20
9
36 tháng
(2022-07-25)
7.98 439.58% 431,292 0 0
1.82
32.20
9
60 tháng
(2020-08-03)
8.49 647.11% 433,520 0 0
1.31
32.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
1.72
0 1.72 1.72 1.72 0 0 0
03/07/2023
1.72
0 1.72 1.72 1.72 0 0 0
30/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
29/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
28/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
27/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
26/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
23/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
22/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
21/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
20/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
19/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
16/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
15/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
14/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
14/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
13/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
12/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
09/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
08/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
07/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
06/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
05/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
02/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
01/06/2023
1.72
0 1.72 1.72 1.72 0 0 0
31/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
30/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
29/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
26/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
25/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
24/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
23/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
22/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
19/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
18/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
17/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
16/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
15/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
12/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
11/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
10/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
09/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
08/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
05/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
04/05/2023
1.72
0 1.72 1.72 1.72 0 0 0
28/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
27/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
26/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
25/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
24/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
21/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
20/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
19/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
18/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
17/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
14/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
13/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
12/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
11/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
10/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
07/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
06/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
05/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
04/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
03/04/2023
1.72
0 1.72 1.72 1.72 0 0 0
31/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
30/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
29/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
28/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
27/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
24/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
23/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
22/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
21/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
20/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
17/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
16/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
15/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
14/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
13/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
10/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
09/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
08/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
07/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
06/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
03/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
02/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
01/03/2023
1.72
0 1.72 1.72 1.72 0 0 0
28/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
27/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
24/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
23/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
22/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
21/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
20/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
17/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
16/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
15/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
14/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
13/02/2023
1.72
0 1.72 1.72 1.72 0 0 0
10/02/2023
1.72
0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |