CTCP Dịch vụ Du lịch Bến Thành (btv)

21.60
1.60
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 100 0 0
20
20
20
2 tháng
(2026-08-10) 		-0.20 -0.99% 3,200 0 0
20
20.20
20
3 tháng
(2026-07-10) 		2.38 13.51% 4,100 0 0
17.62
20.20
20
6 tháng
(2026-04-13) 		8.48 73.55% 38,000 0 0
11.52
20.20
20
12 tháng
(2025-10-13) 		7.62 61.54% 215,500 0 0
9.05
20.20
20
24 tháng
(2024-10-18) 		9.14 84.21% 4,538,454 0 0
9.05
20.20
20
36 tháng
(2023-10-24) 		9.90 98.11% 4,603,659 0 0
8.10
20.20
20
60 tháng
(2021-11-03) 		-4.76 -19.23% 8,619,401 0 0
7.14
38.10
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
11.05
 200 11.05 11.05 11.05 0 0 0
28/10/2024
11.05
 1 11.05 11.05 11.05 0 0 0
25/10/2024
11.05
 0 11.05 11.05 11.05 0 0 0
24/10/2024
11.05
 0 11.05 11.05 11.05 0 0 0
23/10/2024
11.05
 0 11.05 11.05 11.05 0 0 0
22/10/2024
11.05
 108 11.05 11.05 11.05 0 0 0
21/10/2024
9.62
 100 9.62 9.62 9.62 0 0 0
18/10/2024
10.86
 3,100 10.86 10.86 10.86 0 0 0
17/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
16/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
15/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
14/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
11/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
10/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
09/10/2024
10.86
 200 10.86 10.86 10.86 0 0 0
08/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
07/10/2024
10.76
 1 10.86 10.86 10.86 0 0 0
04/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
03/10/2024
10.76
 500 10.95 10.95 10.76 0 0 0
02/10/2024
11.43
 900 11.43 11.43 11.43 0 0 0
01/10/2024
11.62
 700 11.62 11.62 11.62 0 0 0
30/09/2024
11.62
 0 11.62 11.62 11.62 0 0 0
27/09/2024
11.62
 1,201 11.62 11.62 11.62 0 0 0
26/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/09/2024
11.71
 1 11.71 11.71 11.71 0 0 0
23/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
18/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
17/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
16/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
12/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
10/09/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/09/2024
11.71
 101 11.71 11.71 11.71 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/08/2024
11.90
 1 11.90 11.90 11.90 0 0 0
26/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2024
11.90
 20 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2024
11.90
 8 11.90 11.90 11.90 0 0 0
15/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2024
11.90
 21 11.90 11.90 11.90 0 0 0
12/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 3 11.90 11.90 11.90 0 0 0
02/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
01/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
31/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/07/2024
11.90
 110 11.90 11.90 11.90 0 0 0
29/07/2024
11.90
 100 11.90 11.90 11.90 0 0 0
26/07/2024
10.76
 0 10.76 10.76 10.76 0 0 0
25/07/2024
10.76
 0 10.76 10.76 10.76 0 0 0
24/07/2024
10.76
 0 10.76 10.76 10.76 0 0 0
23/07/2024
10.95
 1 10.76 10.76 10.76 0 0 0
22/07/2024
10.95
 11 10.76 10.76 10.76 0 0 0
19/07/2024
10.95
 200 10.57 10.95 10.57 0 0 0
18/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
17/07/2024
10.67
 1,260 10.57 10.67 10.57 0 0 0
16/07/2024
11.14
 206 11.24 11.24 11.14 0 0 0
15/07/2024
13.05
 1,210 13.05 13.05 13.05 0 0 0
12/07/2024
13.71
 1,260 13.71 13.71 13.71 0 0 0
11/07/2024
12
 3,422 11.90 12 11.90 0 0 0
10/07/2024
10.48
 300 10.48 10.48 10.48 0 0 0
09/07/2024
9.62
 0 11.14 11.14 11.14 0 0 0
08/07/2024
9.62
 1 11.14 11.14 11.14 0 0 0
05/07/2024
9.62
 0 11.14 11.14 11.14 0 0 0
04/07/2024
9.62
 1,600 11.24 11.24 9.62 0 0 0
03/07/2024
11.43
 0 11.43 11.43 11.43 0 0 0
02/07/2024
10.10
 100 10.10 10.10 10.10 0 0 0
01/07/2024
10.38
 10,401 11.43 11.43 10.38 0 0 0
28/06/2024
12
 0 12 12 12 0 0 0
27/06/2024
12
 0 12 12 12 0 0 0
26/06/2024
12
 0 12 12 12 0 0 0
25/06/2024
12
 0 12 12 12 0 0 0
24/06/2024
12
 1 12 12 12 0 0 0
21/06/2024
12
 500 12 12 12 0 0 0
20/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
19/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
18/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
17/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
13/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
12/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0
11/06/2024
11.05
 0 11.05 11.05 11.05 0 0 0
10/06/2024
10.48
 0 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc