CTCP Công trình Đô thị Bến Tre (btu)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.33% 1,400 0 0
14
16.50
15.20
2 tháng
(2024-07-22) 		-0.30 -1.94% 1,700 0 0
14
17.50
15.20
3 tháng
(2024-06-24) 		1.30 9.33% 7,100 0 0
13.90
17.50
15.20
6 tháng
(2024-03-25) 		0.17 1.13% 7,901 0 0
13.15
17.50
15.20
12 tháng
(2023-09-26) 		3.93 34.84% 17,174 0 0
9.86
17.50
15.20
24 tháng
(2022-10-03) 		3.67 31.80% 85,684 -500 -0.0
6.99
17.50
15.20
36 tháng
(2021-10-06) 		4.42 41.02% 159,083 1,000 0.0
6.99
17.50
15.20
60 tháng
(2019-10-17) 		3.84 33.82% 196,991 -5,100 -0.1
4.86
17.50
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
19/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
14/09/2022
11.62
 200 11.62 11.62 11.62 0 0 0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2022
11.80
 100 11.80 11.80 11.80 0 0 0
08/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
06/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
05/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
31/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
30/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
29/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/08/2022
10.66
 200 10.66 10.66 10.66 0 0 0
24/08/2022
10.83
 200 10.83 10.83 10.83 0 0 0
23/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2022
11.80
 100 11.80 11.80 11.80 0 0 0
16/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
15/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
12/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
11/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
10/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
09/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
04/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
03/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
02/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
01/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
28/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
27/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
26/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
25/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
22/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
21/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
20/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
19/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
18/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
15/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
14/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
13/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
12/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
11/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
07/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
06/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
04/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 6%
01/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
30/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
28/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
27/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
24/06/2022
10.83
 500 10.83 10.83 10.83 0 0 0
23/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
22/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
21/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
20/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
17/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
16/06/2022
10.83
 1,300 10.92 10.92 10.83 0 0 0
15/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
14/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
13/06/2022
10.83
 600 11.00 11.00 10.83 0 0 0
10/06/2022
11.00
 400 11.00 11.00 11.00 0 0 0
09/06/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
08/06/2022
10.83
 400 10.92 10.92 10.83 0 0 0
07/06/2022
10.92
 1,400 10.33 11.17 10.33 0 0 0
06/06/2022
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2022
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2022
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2022
11.25
 0 11.25 11.25 11.25 0 0 0
31/05/2022
11.25
 400 11.25 11.25 11.25 0 0 0
30/05/2022
11.00
 0 11.00 11.00 11.00 0 0 0
27/05/2022
11.00
 100 11.00 11.00 11.00 0 0 0
26/05/2022
9.58
 100 9.58 9.58 9.58 0 100 -0.0
25/05/2022
11.25
 0 11.25 11.25 11.25 0 0 0
24/05/2022
11.25
 100 11.25 11.25 11.25 0 0 0
23/05/2022
10.08
 100 10.08 10.08 10.08 0 0 0
20/05/2022
10.08
 0 10.08 10.08 10.08 0 0 0
19/05/2022
10.08
 0 10.08 10.08 10.08 0 0 0
18/05/2022
10.00
 300 10.25 10.25 10.00 0 0 0
17/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2022
11.42
 4,000 11.42 11.42 11.42 0 0 0
10/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/05/2022
11.50
 300 11.50 11.50 11.50 0 0 0
06/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/05/2022
11.50
 200 11.50 11.50 11.50 0 0 0
04/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |