Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
20.45
 2,926,200 20.45 20.64 20.27 159,400 0 3.6
25/10/2024
20.59
 2,648,800 20.59 20.64 20.32 89,000 0 2.0
24/10/2024
20.55
 2,999,100 20.64 20.73 20.45 439,400 0 9.9
23/10/2024
20.64
 4,646,100 20.27 20.64 20 1,009,200 23,000 22.2
22/10/2024
20.45
 2,758,600 20.64 20.68 20.23 323,500 197,400 2.9
21/10/2024
20.59
 3,012,100 20.45 20.64 20.23 577,900 0 13.0
18/10/2024
20.50
 2,130,800 20.91 20.91 20.41 20,200 174,900 -3.5
17/10/2024
20.64
 3,065,300 20.41 20.64 20.36 312,700 7,300 6.9
16/10/2024
20.55
 2,670,000 20.55 20.95 20.41 102,600 14,300 2.0
15/10/2024
20.64
 3,069,700 20.77 21 20.59 162,700 395,400 -5.3
14/10/2024
20.55
 1,909,800 20.59 20.68 20.50 140,700 0 3.2
11/10/2024
20.50
 1,964,200 20.50 20.68 20.45 167,400 28,400 3.1
10/10/2024
20.45
 2,967,400 20.64 20.68 20.23 108,800 44,000 1.5
09/10/2024
20.50
 4,878,400 20.23 20.55 20 240,000 0 5.4
08/10/2024
20.18
 4,719,200 19.86 20.64 19.82 290,500 13,200 6.1
07/10/2024
19.86
 1,475,700 19.68 19.91 19.68 147,500 0 3.2
04/10/2024
19.59
 2,314,400 19.64 19.95 19.55 136,400 0 3.0
03/10/2024
19.59
 3,048,000 19.82 19.86 19.55 0 189,800 -4.1
02/10/2024
19.77
 2,630,500 19.77 20 19.68 6,400 113,100 -2.3
01/10/2024
19.73
 3,692,200 19.64 19.86 19.41 27,600 108,300 -1.7
30/09/2024
19.50
 4,503,000 19.09 19.64 18.86 468,900 5,600 9.9
27/09/2024
19
 3,132,100 18.82 19.23 18.55 235,700 0 4.9
26/09/2024
18.86
 4,071,900 19.14 19.23 18.82 28,800 14,700 0.3
25/09/2024
18.91
 4,260,400 18.91 19.50 18.82 156,300 27,300 2.7
24/09/2024
18.82
 2,364,700 19 19 18.73 145,000 22,900 2.5
23/09/2024
18.86
 2,640,800 18.91 19.09 18.77 500 0 0.0
20/09/2024
18.91
 5,778,600 19 19.18 18.73 29,700 282,200 -5.3
19/09/2024
18.77
 6,398,700 18.09 18.95 18.09 258,000 206,300 1.0
18/09/2024
18.18
 4,370,400 18.09 18.32 17.91 3,300 138,600 -2.7
17/09/2024
18.05
 3,829,300 17.86 18.27 17.82 358,000 70,800 5.7
16/09/2024
17.82
 5,863,300 18.45 18.59 17.82 244,200 455,400 -4.3
13/09/2024
18.18
 5,657,400 17.68 18.32 17.45 161,300 410,600 -4.8
12/09/2024
17.50
 4,171,300 17.45 17.91 17.27 127,400 537,100 -8.0
11/09/2024
17.32
 3,172,400 17.36 17.59 17.14 15,200 346,200 -6.3
10/09/2024
17.32
 10,902,900 16.91 17.68 16.82 944,800 48,700 17.0
09/09/2024
16.55
 4,233,700 16.18 16.77 16.09 292,400 430,700 -2.4
06/09/2024
16.14
 6,989,600 16.09 16.86 16 376,100 64,700 5.6
05/09/2024
16.23
 1,621,500 16.45 16.59 16.23 26,700 0 0.5
04/09/2024
16.45
 1,168,200 16.41 16.59 16.41 6,600 6,900 0.0
30/08/2024
16.55
 1,251,800 16.68 16.68 16.55 0 68,600 -1.3
29/08/2024
16.59
 1,161,200 16.59 16.82 16.50 0 29,200 -0.5
28/08/2024
16.59
 1,511,000 16.45 16.73 16.45 21,500 0 0.4
27/08/2024
16.59
 1,248,400 16.59 16.64 16.45 1,900 222,200 -4.0
26/08/2024
16.50
 825,300 16.59 16.64 16.50 0 48,600 -0.9
23/08/2024
16.50
 1,963,200 16.77 16.77 16.50 47,500 108,900 -1.1
22/08/2024
16.68
 1,244,800 16.82 16.91 16.68 0 85,500 -1.6
21/08/2024
16.73
 1,981,300 16.91 17 16.73 3,300 681,000 -12.5
20/08/2024
16.91
 2,634,900 16.95 17.23 16.82 6,000 581,300 -10.7
19/08/2024
16.82
 1,290,000 16.82 17.18 16.73 0 11,500 -0.2
16/08/2024
16.73
 2,087,400 16.55 17.14 16.50 178,000 160,600 0.3
15/08/2024
16.50
 1,568,900 16.55 16.59 16.45 48,700 100,300 -0.9
14/08/2024
16.50
 1,732,100 16.55 16.59 16.41 100 17,400 -0.3
13/08/2024
16.50
 1,980,700 16.59 16.73 16.36 123,800 44,500 1.4
12/08/2024
16.36
 2,243,100 16.41 16.50 16.23 40,800 637,100 -10.8
09/08/2024
16.41
 1,391,600 16.41 16.64 16.36 76,800 178,300 -1.8
08/08/2024
16.41
 1,650,300 16.36 16.55 16.18 115,500 55,200 1.1
07/08/2024
16.36
 2,116,700 16.64 16.73 16.05 241,400 50,300 3.5
06/08/2024
16.55
 3,012,500 15.91 16.59 15.91 625,900 12,900 11.1
05/08/2024
15.91
 3,943,400 16 16.27 15.64 112,300 21,800 1.6
02/08/2024
16.27
 2,560,700 15.50 16.36 15.50 418,300 8,000 7.1
01/08/2024
15.73
 5,220,000 16.64 16.68 15.59 133,600 501,400 -6.4
31/07/2024
16.59
 2,763,400 16.55 16.68 16.45 441,500 4,700 7.9
30/07/2024
17
 1,742,500 17.18 17.18 16.59 0 219,200 -4.1
29/07/2024
17.09
 1,118,000 17.18 17.18 16.82 0 219,200 -4.1
26/07/2024
17.09
 1,316,000 16.86 17.09 16.64 3,700 41,000 -0.7
25/07/2024
16.86
 1,270,100 16.73 16.86 16.32 53,300 6,600 0.9
24/07/2024
16.77
 2,103,100 16.23 17.05 16 287,000 56,300 4.2
23/07/2024
16.36
 2,060,600 16.95 17.05 16.36 4,000 19,200 -0.3
22/07/2024
17
 1,557,600 17.18 17.36 16.82 900 64,600 -1.2
19/07/2024
17.27
 1,616,700 17.32 17.45 17 149,100 0 2.8
18/07/2024
17.36
 2,449,400 17.36 17.36 16.86 123,100 60,000 1.2
17/07/2024
17.18
 4,198,500 18.27 18.27 17.14 68,700 104,600 -0.7
16/07/2024
18.27
 1,610,300 18.27 18.50 18.23 135,600 0 2.7
15/07/2024
18.36
 1,992,000 18.50 18.68 18.23 100 23,400 -0.5
12/07/2024
18.41
 2,631,200 18.36 18.68 18.14 151,100 11,300 2.8
11/07/2024
18.36
 2,627,100 18.95 19.05 18.27 2,500 307,600 -6.2
10/07/2024
18.68
 3,060,500 18.82 19.09 18.68 800 175,700 -3.7
09/07/2024
18.77
 3,456,000 18.27 18.77 18.27 23,400 67,100 -0.9
08/07/2024
18.18
 1,939,700 17.86 18.18 17.86 218,400 600 4.3
05/07/2024
17.82
 2,293,500 18 18.09 17.68 64,700 38,600 0.5
04/07/2024
17.95
 1,643,000 18.18 18.23 17.91 0 350,000 -7.0
03/07/2024
18.14
 2,303,900 18 18.45 17.91 83,300 103,900 -0.4
02/07/2024
18
 1,204,400 17.86 18 17.82 25,100 77,500 -1.0
01/07/2024
17.91
 2,001,000 17.77 17.95 17.55 246,100 210,100 0.7
28/06/2024
17.77
 3,516,400 18.41 18.55 17.55 92,800 624,600 -10.6
27/06/2024
18.45
 1,492,900 18.45 18.50 18.27 27,700 40,800 -0.3
26/06/2024
18.59
 3,178,000 18.45 18.59 18.05 17,900 89,000 -1.4
25/06/2024
18.59
 3,438,400 17.95 18.73 17.77 553,200 0 11.1
24/06/2024
18.14
 5,909,800 19.09 19.18 18.09 109,100 301,800 -4.0
21/06/2024
19.09
 5,377,400 19.05 19.73 18.86 89,400 99,971 -0.2
20/06/2024
19.05
 2,926,300 19.41 19.50 18.95 60,500 181,500 -2.6
19/06/2024
19.36
 2,270,400 19.59 19.77 19.36 2,300 9,900 -0.2
18/06/2024
19.55
 2,754,500 19.18 19.91 19.09 271,700 0 5.8
17/06/2024
19.23
 2,951,700 19.64 19.64 19.18 105,900 5,000 2.1
14/06/2024
19.68
 3,434,000 20.32 20.50 19.68 10,300 6,700 0.1
13/06/2024
20.32
 2,115,200 20.45 20.59 20.23 0 0 0
12/06/2024
20.27
 1,882,000 20.36 20.41 20 0 124,900 -2.8
11/06/2024
20.27
 3,739,700 20.41 20.45 20.14 36,000 58,200 -0.5
10/06/2024
20.45
 5,133,300 20.18 20.68 20.18 3,500 0 0.1
07/06/2024
20.18
 3,274,600 20.14 20.41 20 175,984 0 3.9

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc