Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

43.80
0.40
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.60 -7.27% 228,200 2,000 0
44.40
49.50
44.40
2 tháng
(2026-08-10) 		-0.30 -0.65% 1,151,200 244,800 12.0
44.40
50.20
44.40
3 tháng
(2026-07-10) 		3.96 9.44% 1,639,900 323,400 16.1
41.60
50.20
44.40
6 tháng
(2026-04-13) 		8.01 21.13% 3,851,900 848,700 43.0
37.72
50.20
44.40
12 tháng
(2025-10-13) 		5.85 14.62% 7,575,700 869,400 43.9
37.03
50.20
44.40
24 tháng
(2024-11-11) 		-3.96 -7.95% 11,350,776 872,500 44.2
33.50
50.47
44.40
36 tháng
(2023-10-24) 		3.70 8.77% 13,101,818 872,500 44.2
33.50
50.47
44.40
60 tháng
(2023-01-13) 		3.70 8.77% 14,432,818 872,500 44.2
33.50
50.47
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/09/2024
41.68
 14,200 41.42 42.03 41.42 0 0 0
30/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/08/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
31/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/07/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
28/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/06/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
31/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/04/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
29/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/03/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
29/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
31/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc