CTCP Cơ khí Xăng dầu (pms)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 5.51% 12,200 -2,900 -0.1
31.20
36.40
33.80
2 tháng
(2026-08-10) 		3.30 9.97% 12,800 -2,900 -0.1
31.20
36.40
33.80
3 tháng
(2026-07-10) 		1.20 3.41% 27,100 -2,900 -0.1
31.20
36.40
33.80
6 tháng
(2026-04-13) 		1.03 2.91% 143,700 -2,900 -0.1
31.20
39
33.80
12 tháng
(2025-10-13) 		5.56 18.05% 222,800 -6,200 -0.2
30.38
39
33.80
24 tháng
(2024-10-18) 		7.71 26.87% 554,963 -10,000 -0.3
22.83
39
33.80
36 tháng
(2023-10-24) 		11.42 45.69% 1,322,652 -251,900 -6.8
15.61
39
33.80
60 tháng
(2021-11-03) 		21.26 140.49% 1,697,865 -262,291 -7.0
11.68
39
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2005
1.92
 840 1.93 1.93 1.92 0 0 0
23/05/2005
1.93
 300 1.93 1.93 1.93 0 0 0
20/05/2005
1.93
 50 1.92 1.93 1.92 0 0 0
19/05/2005
1.92
 2,570 1.93 1.93 1.92 0 0 0
18/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2005
1.93
 600 1.92 1.93 1.92 0 0 0
16/05/2005
1.92
 700 1.92 1.92 1.92 0 0 0
13/05/2005
1.92
 0 1.92 1.92 1.92 0 0 0
12/05/2005
1.92
 1,430 1.92 1.92 1.92 0 0 0
11/05/2005
1.92
 3,760 1.93 1.93 1.92 0 0 0
10/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
09/05/2005
1.93
 4,380 1.96 1.96 1.93 0 0 0
06/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
05/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
04/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2005
1.96
 1,500 1.93 1.96 1.96 0 0 0
28/04/2005
1.93
 1,350 1.93 1.93 1.93 0 0 0
27/04/2005
1.93
 1,900 1.92 1.93 1.92 0 0 0
26/04/2005
1.92
 4,110 1.92 1.92 1.92 0 0 0
25/04/2005
1.92
 330 1.93 1.93 1.92 0 0 0
22/04/2005
1.93
 4,460 1.93 1.93 1.93 0 0 0
21/04/2005
1.93
 500 1.93 1.93 1.93 0 0 0
20/04/2005
1.93
 4,590 1.94 1.94 1.93 0 0 0
19/04/2005
1.94
 4,900 1.94 1.94 1.94 0 0 0
18/04/2005
1.94
 40 1.94 1.97 1.94 0 0 0
15/04/2005
1.94
 5,300 1.94 1.96 1.94 0 0 0
14/04/2005
1.94
 9,670 1.94 1.94 1.94 0 0 0
13/04/2005
1.94
 2,100 1.94 1.94 1.94 0 0 0
12/04/2005
1.94
 4,370 1.93 1.94 1.93 0 0 0
11/04/2005
1.93
 500 1.94 1.94 1.93 0 0 0
08/04/2005
1.94
 2,760 1.93 1.94 1.93 0 0 0
07/04/2005
1.93
 550 1.94 1.94 1.93 0 0 0
06/04/2005
1.94
 2,360 1.96 1.96 1.94 0 0 0
05/04/2005
1.96
 1,000 1.96 1.96 1.96 0 0 0
04/04/2005
1.96
 450 1.97 1.97 1.96 0 0 0
01/04/2005
1.97
 2,220 1.97 1.97 1.96 0 0 0
31/03/2005
1.97
 2,860 1.97 1.97 1.94 0 0 0
30/03/2005
1.97
 110 1.97 1.97 1.97 0 0 0
29/03/2005
1.97
 10 1.97 1.97 1.97 0 0 0
28/03/2005
1.97
 260 1.97 1.97 1.97 0 0 0
25/03/2005
1.97
 2,850 1.98 2.00 1.97 0 0 0
24/03/2005
1.98
 5,600 1.97 2.00 1.98 0 0 0
23/03/2005
1.97
 2,400 1.96 1.97 1.97 0 0 0
22/03/2005
1.96
 120 1.94 1.98 1.96 0 0 0
21/03/2005
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2005
1.94
 1,460 1.96 1.96 1.94 0 0 0
17/03/2005
1.96
 1,460 1.94 1.97 1.96 0 0 0
16/03/2005
1.94
 7,000 1.96 1.96 1.94 0 0 0
15/03/2005
1.96
 3,850 1.96 1.96 1.94 0 0 0
14/03/2005
1.96
 0 1.96 1.96 1.96 0 0 0
11/03/2005
1.96
 1,840 1.97 1.97 1.96 0 0 0
10/03/2005
1.97
 50 1.97 1.97 1.97 0 0 0
09/03/2005
1.97
 50 1.96 1.97 1.96 0 0 0
08/03/2005
1.96
 0 1.96 1.96 1.96 0 0 0
07/03/2005
1.96
 110 1.97 1.97 1.96 0 0 0
04/03/2005
1.97
 1,230 1.97 1.97 1.97 0 0 0
03/03/2005
1.97
 20 1.97 1.97 1.97 0 0 0
02/03/2005
1.97
 1,010 1.97 1.97 1.96 0 0 0
01/03/2005
1.97
 0 1.97 1.97 1.97 0 0 0
28/02/2005
1.97
 0 1.97 1.97 1.97 0 0 0
25/02/2005
1.97
 30 1.97 1.97 1.97 0 0 0
24/02/2005
1.97
 200 1.98 1.98 1.97 0 0 0
23/02/2005
1.98
 300 1.98 1.98 1.98 0 0 0
22/02/2005
1.98
 2,230 1.98 1.98 1.98 0 0 0
21/02/2005
1.98
 1,050 1.96 1.98 1.96 0 0 0
18/02/2005
1.96
 170 1.97 1.97 1.96 0 0 0
17/02/2005
1.97
 110 1.97 1.97 1.93 0 0 0
16/02/2005
1.97
 200 1.97 1.97 1.97 0 0 0
15/02/2005
1.97
 200 1.97 1.97 1.97 0 0 0
14/02/2005
1.97
 0 1.97 1.97 1.97 0 0 0
04/02/2005
1.97
 1,020 1.94 1.98 1.97 0 0 0
03/02/2005
1.94
 2,320 1.94 1.94 1.94 0 0 0
02/02/2005
1.94
 950 1.94 1.94 1.94 0 0 0
01/02/2005
1.94
 810 1.96 1.96 1.94 0 0 0
31/01/2005
1.96
 1,740 1.98 1.98 1.96 0 0 0
28/01/2005
1.98
 500 1.98 1.98 1.98 0 0 0
27/01/2005
1.98
 890 1.98 1.98 1.98 0 0 0
26/01/2005
1.98
 890 1.96 1.98 1.97 0 0 0
25/01/2005
1.96
 450 1.94 1.96 1.96 0 0 0
24/01/2005
1.94
 1,610 1.96 1.97 1.94 0 0 0
21/01/2005
1.96
 2,490 1.97 1.97 1.94 0 0 0
20/01/2005
1.97
 2,650 1.98 1.98 1.97 0 0 0
19/01/2005
1.98
 2,050 2.01 2.01 1.98 0 0 0
18/01/2005
2.01
 5,000 2.01 2.01 2.01 0 0 0
17/01/2005
2.01
 110 2.01 2.01 2.01 0 0 0
14/01/2005
2.01
 450 2.03 2.03 2.01 0 0 0
13/01/2005
2.03
 50 2.04 2.04 2.03 0 0 0
12/01/2005
2.04
 1,510 2.03 2.04 2.03 0 0 0
11/01/2005
2.03
 650 2.01 2.03 2.01 0 0 0
10/01/2005
2.01
 1,160 2.03 2.03 2.01 0 0 0
07/01/2005
2.03
 3,340 2.05 2.05 2.03 0 0 0
06/01/2005
2.05
 2,930 2.26 2.26 2.05 0 0 0
05/01/2005
2.26
 6,300 2.26 2.26 2.26 0 0 0
04/01/2005
2.26
 6,190 2.27 2.30 2.26 0 0 0
31/12/2004
2.27
 11,660 2.26 2.33 2.27 0 0 0
30/12/2004
2.26
 1,250 2.26 2.26 2.26 0 0 0
29/12/2004
2.26
 400 2.26 2.29 2.26 0 0 0
28/12/2004
2.26
 200 2.26 2.26 2.26 0 0 0
27/12/2004
2.26
 1,110 2.34 2.34 2.26 0 0 0
24/12/2004
2.34
 3,100 2.23 2.34 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc