CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2005
1.20
 20 1.20 1.20 1.20 0 0 0
19/12/2005
1.20
 10 1.18 1.20 1.18 0 0 0
16/12/2005
1.18
 0 1.18 1.18 1.18 0 0 0
15/12/2005
1.18
 1,190 1.15 1.20 1.18 0 0 0
14/12/2005
1.15
 2,020 1.15 1.15 1.15 0 0 0
13/12/2005
1.15
 410 1.11 1.16 1.15 0 0 0
12/12/2005
1.11
 0 1.11 1.11 1.11 0 0 0
09/12/2005
1.11
 240 1.11 1.11 1.11 0 0 0
08/12/2005
1.11
 1,170 1.11 1.11 1.11 0 0 0
07/12/2005
1.11
 1,050 1.11 1.11 1.11 0 0 0
06/12/2005
1.11
 400 1.11 1.11 1.11 0 0 0
05/12/2005
1.11
 310 1.13 1.13 1.11 0 0 0
02/12/2005
1.13
 40 1.13 1.13 1.13 0 0 0
01/12/2005
1.13
 210 1.13 1.13 1.13 0 0 0
30/11/2005
1.13
 10 1.09 1.13 1.09 0 0 0
29/11/2005
1.09
 6,100 1.13 1.13 1.09 0 0 0
28/11/2005
1.13
 110 1.14 1.14 1.13 0 0 0
25/11/2005
1.14
 10 1.11 1.14 1.11 0 0 0
24/11/2005
1.11
 630 1.13 1.13 1.11 0 0 0
23/11/2005
1.13
 70 1.11 1.13 1.11 0 0 0
22/11/2005
1.11
 250 1.11 1.11 1.11 0 0 0
21/11/2005
1.11
 30 1.11 1.11 1.11 0 0 0
18/11/2005
1.11
 320 1.11 1.11 1.11 0 0 0
17/11/2005
1.11
 150 1.11 1.11 1.11 0 0 0
16/11/2005
1.11
 1,800 1.17 1.17 1.11 0 0 0
15/11/2005
1.17
 10 1.12 1.17 1.17 0 0 0
14/11/2005
1.12
 170 1.12 1.12 1.12 0 0 0
11/11/2005
1.12
 310 1.12 1.12 1.12 0 0 0
10/11/2005
1.12
 560 1.15 1.15 1.12 0 0 0
09/11/2005
1.15
 2,650 1.11 1.15 1.11 0 0 0
08/11/2005
1.11
 450 1.11 1.11 1.11 0 0 0
07/11/2005
1.11
 720 1.11 1.11 1.11 0 0 0
04/11/2005
1.11
 800 1.12 1.13 1.11 0 0 0
03/11/2005
1.12
 300 1.15 1.15 1.12 0 0 0
02/11/2005
1.15
 1,600 1.09 1.15 1.15 0 0 0
01/11/2005
1.09
 300 1.11 1.11 1.09 0 0 0
31/10/2005
1.11
 0 1.11 1.11 1.11 0 0 0
28/10/2005
1.11
 1,630 1.11 1.11 1.11 0 0 0
27/10/2005
1.11
 1,030 1.11 1.11 1.11 0 0 0
26/10/2005
1.11
 3,900 1.11 1.11 1.06 0 0 0
25/10/2005
1.11
 2,150 1.08 1.11 1.08 0 0 0
24/10/2005
1.08
 240 1.03 1.08 1.06 0 0 0
21/10/2005
1.03
 2,230 1.02 1.03 1.01 0 0 0
20/10/2005
1.02
 150 0.97 1.02 1.01 0 0 0
19/10/2005
0.97
 3,470 0.97 0.97 0.97 0 0 0
18/10/2005
0.97
 5,200 0.95 0.97 0.95 0 0 0
17/10/2005
0.95
 750 0.92 0.95 0.95 0 0 0
14/10/2005
0.92
 760 0.91 0.92 0.91 0 0 0
13/10/2005
0.91
 120 0.89 0.91 0.89 0 0 0
12/10/2005
0.89
 1,010 0.89 0.89 0.89 0 0 0
11/10/2005
0.89
 1,030 0.88 0.89 0.88 0 0 0
10/10/2005
0.88
 1,000 0.88 0.88 0.88 0 0 0
07/10/2005
0.88
 1,010 0.88 0.88 0.88 0 0 0
06/10/2005
0.88
 540 0.88 0.88 0.88 0 0 0
05/10/2005
0.88
 420 0.87 0.88 0.87 0 0 0
04/10/2005
0.87
 6,050 0.87 0.88 0.87 0 0 0
03/10/2005
0.87
 4,260 0.86 0.87 0.87 0 0 0
30/09/2005
0.86
 5,420 0.82 0.86 0.83 0 0 0
29/09/2005
0.82
 600 0.82 0.82 0.82 0 0 0
28/09/2005
0.82
 2,770 0.82 0.82 0.82 0 0 0
27/09/2005
0.82
 9,140 0.81 0.82 0.82 0 0 0
26/09/2005
0.81
 560 0.82 0.82 0.80 0 0 0
23/09/2005
0.82
 580 0.82 0.82 0.82 0 0 0
22/09/2005
0.82
 50 0.82 0.82 0.82 0 0 0
21/09/2005
0.82
 2,690 0.83 0.87 0.82 0 0 0
20/09/2005
0.83
 1,620 0.82 0.83 0.82 0 0 0
19/09/2005
0.82
 430 0.81 0.82 0.81 0 0 0
16/09/2005
0.81
 1,960 0.82 0.82 0.81 0 0 0
15/09/2005
0.82
 180 0.82 0.82 0.82 0 0 0
14/09/2005
0.82
 10 0.82 0.82 0.82 0 0 0
13/09/2005
0.82
 30 0.81 0.82 0.80 0 0 0
12/09/2005
0.81
 400 0.82 0.82 0.81 0 0 0
09/09/2005
0.82
 400 0.82 0.82 0.82 0 0 0
08/09/2005
0.82
 1,230 0.82 0.82 0.82 0 0 0
07/09/2005
0.82
 980 0.80 0.82 0.80 0 0 0
06/09/2005
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2005
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2005
0.80
 50 0.80 0.80 0.80 0 0 0
31/08/2005
0.80
 3,000 0.81 0.81 0.80 0 0 0
30/08/2005
0.81
 2,150 0.80 0.82 0.81 0 0 0
29/08/2005
0.80
 600 0.82 0.82 0.80 0 0 0
26/08/2005
0.82
 500 0.82 0.82 0.82 0 0 0
25/08/2005
0.82
 500 0.82 0.82 0.82 0 0 0
24/08/2005
0.82
 2,000 0.82 0.82 0.82 0 0 0
23/08/2005
0.82
 30 0.80 0.82 0.80 0 0 0
22/08/2005
0.80
 2,700 0.80 0.80 0.80 0 0 0
19/08/2005
0.80
 1,840 0.80 0.81 0.80 0 0 0
18/08/2005
0.80
 5,850 0.81 0.81 0.80 0 0 0
17/08/2005
0.81
 2,130 0.81 0.81 0.81 0 0 0
16/08/2005
0.81
 1,000 0.82 0.82 0.81 0 0 0
15/08/2005
0.82
 600 0.82 0.82 0.82 0 0 0
12/08/2005
0.82
 500 0.82 0.82 0.82 0 0 0
11/08/2005
0.82
 2,090 0.82 0.82 0.82 0 0 0
10/08/2005
0.82
 2,090 0.83 0.83 0.82 0 0 0
09/08/2005
0.83
 240 0.83 0.83 0.83 0 0 0
08/08/2005
0.83
 1,140 0.86 0.86 0.83 0 0 0
05/08/2005
0.86
 2,690 0.88 0.89 0.86 0 0 0
04/08/2005
0.88
 1,850 0.85 0.88 0.87 0 0 0
03/08/2005
0.85
 3,250 0.82 0.85 0.85 0 0 0
02/08/2005
0.82
 1,240 0.81 0.82 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc