CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2006
1.76
 4,500 1.77 1.77 1.76 0 0 0
09/10/2006
1.77
 7,430 1.77 1.77 1.74 0 0 0
06/10/2006
1.77
 900 1.77 1.77 1.77 0 0 0
05/10/2006
1.77
 1,730 1.77 1.81 1.77 0 0 0
04/10/2006
1.77
 2,200 1.81 1.81 1.77 0 0 0
03/10/2006
1.81
 3,100 1.81 1.83 1.81 0 0 0
02/10/2006
1.81
 4,600 1.81 1.83 1.81 0 0 0
29/09/2006
1.81
 2,800 1.82 1.82 1.81 600 0 0
28/09/2006
1.82
 6,000 1.83 1.83 1.82 0 0 0
27/09/2006
1.83
 8,210 1.82 1.83 1.81 0 0 0
26/09/2006
1.82
 11,640 1.82 1.83 1.82 3,300 0 0
25/09/2006
1.82
 3,810 1.86 1.86 1.82 0 0 0
22/09/2006
1.86
 4,470 1.82 1.86 1.82 0 0 0
21/09/2006
1.82
 2,100 1.86 1.86 1.82 260 0 0
20/09/2006
1.86
 6,220 1.83 1.86 1.86 60 0 0
19/09/2006
1.83
 5,100 1.80 1.83 1.80 0 0 0
18/09/2006
1.80
 2,750 1.83 1.83 1.80 0 0 0
15/09/2006
1.83
 7,000 1.79 1.83 1.79 0 0 0
14/09/2006
1.79
 4,410 1.79 1.79 1.79 0 0 0
13/09/2006
1.79
 11,390 1.79 1.79 1.79 500 800 0
12/09/2006
1.79
 2,700 1.79 1.81 1.79 0 0 0
11/09/2006
1.79
 7,510 1.77 1.79 1.77 500 0 0
08/09/2006
1.77
 2,070 1.77 1.77 1.77 0 0 0
07/09/2006
1.77
 1,490 1.77 1.77 1.77 0 0 0
06/09/2006
1.77
 4,600 1.79 1.79 1.77 0 0 0
05/09/2006
1.79
 1,680 1.77 1.79 1.77 400 0 0
01/09/2006
1.77
 560 1.77 1.77 1.77 0 0 0
31/08/2006
1.77
 1,410 1.77 1.77 1.77 0 0 0
30/08/2006
1.77
 500 1.76 1.77 1.76 0 0 0
29/08/2006
1.76
 350 1.75 1.76 1.75 0 0 0
28/08/2006
1.75
 2,030 1.77 1.77 1.74 460 0 0
25/08/2006
1.77
 770 1.77 1.77 1.77 400 0 0
24/08/2006
1.77
 320 1.73 1.77 1.73 0 0 0
23/08/2006
1.73
 960 1.74 1.74 1.72 0 0 0
22/08/2006
1.74
 900 1.77 1.77 1.74 300 0 0
21/08/2006
1.77
 1,370 1.73 1.77 1.77 40 0 0
18/08/2006
1.73
 110 1.70 1.73 1.70 100 0 0
17/08/2006
1.70
 2,690 1.70 1.70 1.70 250 500 0
16/08/2006
1.70
 60 1.77 1.77 1.70 0 0 0
15/08/2006
1.77
 10 1.73 1.77 1.73 10 0 0
14/08/2006
1.73
 1,250 1.73 1.73 1.73 0 700 0
11/08/2006
1.73
 440 1.73 1.73 1.73 440 0 0
10/08/2006
1.73
 10 1.71 1.73 1.71 0 0 0
09/08/2006
1.71
 110 1.69 1.71 1.69 0 0 0
08/08/2006
1.69
 690 1.73 1.73 1.69 200 0 0
07/08/2006
1.73
 10 1.73 1.73 1.73 0 0 0
04/08/2006
1.73
 1,000 1.77 1.77 1.73 0 0 0
03/08/2006
1.77
 110 1.69 1.77 1.69 0 10 0
02/08/2006
1.69
 2,000 1.76 1.76 1.69 0 0 0
01/08/2006
1.76
 20 1.77 1.77 1.76 0 0 0
31/07/2006
1.77
 2,020 1.73 1.77 1.69 0 0 0
28/07/2006
1.73
 2,690 1.77 1.77 1.73 0 0 0
27/07/2006
1.77
 130 1.73 1.77 1.73 0 30 0
26/07/2006
1.73
 2,270 1.77 1.77 1.73 70 0 0
25/07/2006
1.77
 0 1.77 1.77 1.77 0 0 0
24/07/2006
1.77
 100 1.77 1.77 1.77 100 0 0
21/07/2006
1.77
 300 1.69 1.77 1.77 0 0 0
20/07/2006
1.69
 3,600 1.77 1.77 1.69 200 1,000 0
19/07/2006
1.77
 920 1.79 1.79 1.77 0 0 0
18/07/2006: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2006
1.79
 10 1.79 1.79 1.79 10 0 0
17/07/2006
1.79
 120 1.79 1.79 1.79 0 0 0
14/07/2006
1.79
 100 1.77 1.79 1.79 0 10 0
13/07/2006
1.77
 20 1.77 1.77 1.77 0 0 0
12/07/2006
1.77
 110 1.83 1.83 1.77 0 0 0
11/07/2006
1.83
 10 1.85 1.85 1.83 0 0 0
10/07/2006
1.85
 0 1.85 1.85 1.85 0 0 0
07/07/2006
1.85
 1,000 1.81 1.85 1.81 0 200 0
06/07/2006
1.81
 10 1.81 1.81 1.81 0 0 0
05/07/2006
1.81
 0 1.81 1.81 1.81 0 0 0
04/07/2006
1.81
 30 1.81 1.81 1.81 0 0 0
03/07/2006
1.81
 0 1.81 1.81 1.81 0 0 0
30/06/2006
1.81
 0 1.81 1.81 1.81 0 0 0
29/06/2006
1.81
 0 1.81 1.81 1.81 0 0 0
28/06/2006
1.81
 0 1.81 1.81 1.81 0 0 0
27/06/2006
1.81
 490 1.81 1.81 1.73 0 0 0
26/06/2006
1.81
 0 1.81 1.81 1.81 0 0 0
23/06/2006
1.81
 10 1.73 1.81 1.73 0 0 0
22/06/2006
1.73
 1,500 1.65 1.73 1.65 0 0 0
21/06/2006
1.65
 100 1.73 1.73 1.65 0 0 0
20/06/2006
1.73
 10 1.65 1.73 1.65 0 0 0
19/06/2006
1.65
 20 1.69 1.69 1.65 0 0 0
16/06/2006
1.69
 380 1.68 1.69 1.68 0 0 0
15/06/2006
1.68
 60 1.77 1.77 1.68 0 0 0
14/06/2006
1.77
 130 1.79 1.83 1.77 0 0 0
13/06/2006
1.79
 120 1.77 1.79 1.77 0 0 0
12/06/2006
1.77
 400 1.79 1.79 1.77 0 0 0
09/06/2006
1.79
 220 1.81 1.81 1.79 0 0 0
08/06/2006
1.81
 0 1.81 1.81 1.81 0 0 0
07/06/2006
1.81
 1,300 1.82 1.82 1.81 0 0 0
06/06/2006
1.82
 1,210 1.81 1.83 1.82 0 0 0
05/06/2006
1.81
 200 1.76 1.81 1.76 0 0 0
02/06/2006
1.76
 930 1.68 1.76 1.68 0 0 0
01/06/2006
1.68
 1,450 1.68 1.68 1.68 0 0 0
31/05/2006
1.68
 470 1.76 1.76 1.68 0 0 0
30/05/2006
1.76
 790 1.85 1.85 1.76 0 0 0
29/05/2006
1.85
 70 1.91 1.91 1.85 0 0 0
26/05/2006
1.91
 600 1.93 1.93 1.91 0 0 0
25/05/2006
1.93
 20 1.89 1.93 1.89 0 0 0
24/05/2006
1.89
 1,090 1.86 1.89 1.86 0 0 0
23/05/2006
1.86
 520 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc