| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
2 tháng
(2025-10-17) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
3 tháng
(2025-09-17) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
6 tháng
(2025-06-19) |
-3.80 | -44.19% | 4,100 | 0 | 0 |
4.50
8.60
4.80
|
|
12 tháng
(2024-12-23) |
-1.80 | -27.27% | 9,200 | 0 | 0 |
4.50
8.60
4.80
|
|
24 tháng
(2023-12-27) |
-2.60 | -35.14% | 13,601 | 0 | 0 |
4
8.60
4.80
|
|
36 tháng
(2023-01-03) |
-1.40 | -22.58% | 14,101 | 0 | 0 |
4
8.60
4.80
|
|
60 tháng
(2021-01-11) |
2.40 | 100% | 36,801 | 0 | 0 |
2.10
8.60
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2024 |
4.60
|
101 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/01/2024 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/01/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/12/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/12/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/12/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/12/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/12/2023 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |