CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
15.76
 0 15.76 15.76 15.76 0 0 0
18/04/2023
15.76
 0 15.76 15.76 15.76 0 0 0
17/04/2023
15.76
 0 15.76 15.76 15.76 0 0 0
14/04/2023
15.76
 0 15.76 15.76 15.76 0 0 0
13/04/2023
15.76
 1,614 17.51 17.51 15.76 500 0 0.0
12/04/2023
17.51
 200 19.44 19.44 17.51 0 0 0
11/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
10/04/2023
19.44
 5 19.44 19.44 19.44 0 0 0
07/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
06/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
05/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
04/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
03/04/2023
19.44
 0 19.44 19.44 19.44 0 0 0
31/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
30/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
29/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
28/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
27/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
24/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
23/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
22/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
21/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
20/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
17/03/2023
19.44
 10 19.44 19.44 19.44 0 0 0
16/03/2023
19.44
 30 19.44 19.44 19.44 0 0 0
15/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
14/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
13/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
10/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
09/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
08/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
07/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
06/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
03/03/2023
19.44
 0 19.44 19.44 19.44 0 0 0
02/03/2023
19.44
 23 19.44 19.44 19.44 0 0 0
01/03/2023
19.44
 100 17.69 19.44 19.44 0 0 0
28/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
27/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
24/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
23/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
22/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
21/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
20/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
17/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
16/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
15/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
14/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
13/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
10/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
09/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
08/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
07/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
03/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
02/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
01/02/2023
17.69
 100 17.77 17.77 17.69 0 0 0
31/01/2023
17.77
 0 17.77 17.77 17.77 0 0 0
30/01/2023
17.77
 0 17.77 17.77 17.77 0 0 0
27/01/2023
17.77
 0 17.77 17.77 17.77 0 0 0
19/01/2023
17.77
 0 17.77 17.77 17.77 0 0 0
18/01/2023
17.77
 100 16.20 17.77 17.77 0 0 0
17/01/2023
16.20
 200 14.80 16.20 16.20 0 0 0
16/01/2023
14.80
 300 16.37 16.37 14.80 0 0 0
13/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/01/2023
16.37
 100 14.89 16.37 16.37 0 0 0
10/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
09/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
06/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
05/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
04/01/2023
14.89
 31 14.89 14.89 14.89 0 0 0
03/01/2023
14.89
 200 14.89 14.89 14.89 0 0 0
30/12/2022
14.89
 0 14.89 14.89 14.89 0 0 0
29/12/2022
14.89
 0 14.89 14.89 14.89 0 0 0
28/12/2022
14.89
 2,000 16.20 16.20 14.89 0 0 0
27/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/12/2022
16.20
 300 15.32 16.20 14.01 0 0 0
22/12/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/12/2022
15.32
 7,800 16.81 16.81 15.32 0 0 0
20/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
20/12/2022
16.81
 50 15.28 16.81 15.28 0 0 0
19/12/2022
15.28
 22,200 13.93 15.28 15.28 20,000 0 0.4
16/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
15/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
14/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
13/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
12/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
09/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
08/12/2022
13.93
 100 13.93 13.93 13.93 0 0 0
07/12/2022
13.93
 600 14.01 14.01 13.93 0 0 0
06/12/2022
14.01
 0 14.01 14.01 14.01 0 0 0
05/12/2022
14.01
 0 14.01 14.01 14.01 0 0 0
02/12/2022
14.01
 100 14.01 14.01 14.01 0 0 0
01/12/2022
14.01
 0 14.01 14.01 14.01 0 0 0
30/11/2022
14.01
 100 14.01 14.01 14.01 0 0 0
29/11/2022
14.01
 100 14.01 14.01 14.01 0 0 0
28/11/2022
14.01
 400 14.01 14.01 14.01 0 0 0
25/11/2022
14.01
 500 14.01 14.01 14.01 0 0 0
24/11/2022
14.01
 0 14.01 14.01 14.01 0 0 0
23/11/2022
14.01
 100 13.53 14.01 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |